1650405842,2022-04-20 00:04,0.00,928.83,929.68,7,-129.93,nan,-38,1
1650406142,2022-04-20 00:09,0.00,955.33,956.17,7,-80.45,nan,-39,1
1650406442,2022-04-20 00:14,0.00,1069.79,1070.64,7,-129.93,nan,-39,1
1650406742,2022-04-20 00:19,0.00,928.83,929.68,7,-76.51,nan,-38,1
1650407043,2022-04-20 00:24,0.00,1050.46,1051.30,7,-81.92,nan,-38,1
1650407343,2022-04-20 00:29,0.00,1037.40,1038.25,7,-76.51,nan,-38,1
1650407643,2022-04-20 00:34,4.16,923.69,924.54,7,-60.18,-81.83,-39,1
1650407943,2022-04-20 00:39,0.00,1511.51,1512.35,7,-145.70,nan,-39,1
1650408243,2022-04-20 00:44,0.00,925.86,926.70,7,-129.93,nan,-38,1
1650408543,2022-04-20 00:49,0.00,950.05,950.89,7,-76.51,nan,-38,1
1650408843,2022-04-20 00:54,0.00,1155.19,1156.04,7,-129.93,nan,-39,1
1650409143,2022-04-20 00:59,0.00,1037.40,1038.25,7,-76.51,nan,-38,1
1650409443,2022-04-20 01:04,0.00,923.69,924.54,7,-80.45,nan,-38,1
1650409743,2022-04-20 01:09,0.00,1044.65,1045.49,7,-144.38,nan,-38,1
1650410043,2022-04-20 01:14,0.00,1037.40,1038.25,7,-129.93,nan,-38,1
1650410343,2022-04-20 01:19,0.00,950.05,950.89,7,-129.93,nan,-38,1
1650410643,2022-04-20 01:24,0.00,1093.71,1094.56,7,-145.70,nan,-38,1
1650410943,2022-04-20 01:29,0.00,950.05,950.89,7,-129.93,nan,-38,1
1650411243,2022-04-20 01:34,0.00,1034.70,1035.54,7,-129.93,nan,-38,1
1650411543,2022-04-20 01:39,0.00,950.05,950.89,7,-80.45,nan,-38,1
1650411843,2022-04-20 01:44,0.00,1503.19,1504.04,7,-129.93,nan,-38,1
1650412144,2022-04-20 01:49,0.00,1038.84,1039.69,7,-80.45,nan,-39,1
1650412444,2022-04-20 01:54,0.00,1031.64,1032.48,7,-129.93,nan,-39,1
1650412744,2022-04-20 01:59,0.00,944.76,945.60,7,-80.45,nan,-38,1
1650413044,2022-04-20 02:04,10.78,944.76,945.60,7,-50.41,-67.81,-38,1
1650413344,2022-04-20 02:09,0.00,1038.84,1039.69,7,-80.45,nan,-38,1
1650413644,2022-04-20 02:14,10.78,944.76,945.60,7,-50.41,-67.81,-38,1
1650413944,2022-04-20 02:19,100.00,1503.19,1504.04,7,154.09,151.71,-38,1
1650414244,2022-04-20 02:24,0.00,1031.64,1032.48,7,-129.93,nan,-38,1
1650414544,2022-04-20 02:29,0.00,918.55,919.40,7,-129.93,nan,-38,1
1650414844,2022-04-20 02:34,0.00,1031.64,1032.48,7,-80.45,nan,-38,1
1650415144,2022-04-20 02:39,0.00,1503.19,1504.04,7,-80.45,nan,-38,1
1650415444,2022-04-20 02:44,0.00,1503.19,1504.04,7,-80.45,nan,-38,1
1650415744,2022-04-20 02:49,0.00,1038.84,1039.69,7,-145.70,nan,-38,1
1650416044,2022-04-20 02:54,0.00,1025.87,1026.71,7,-66.17,nan,-37,1
1650416344,2022-04-20 02:59,0.00,1025.87,1026.71,7,-129.93,nan,-38,1
1650416644,2022-04-20 03:04,0.00,1025.87,1026.71,7,-129.93,nan,-38,1
1650416944,2022-04-20 03:09,0.00,1025.87,1026.71,7,-145.70,nan,-38,1
1650417245,2022-04-20 03:14,0.00,1025.87,1026.71,7,-145.70,nan,-37,1
1650417545,2022-04-20 03:19,0.00,913.41,914.26,7,-76.51,nan,-37,1
1650417845,2022-04-20 03:24,0.00,915.56,916.40,7,-80.45,nan,-38,1
1650418145,2022-04-20 03:29,0.00,913.41,914.26,7,-76.51,nan,-38,1
1650418445,2022-04-20 03:34,0.00,1111.68,1112.52,7,-129.93,nan,-38,1
1650418745,2022-04-20 03:39,0.00,939.48,940.32,7,-129.93,nan,-37,1
1650419045,2022-04-20 03:44,0.00,939.48,940.32,7,-129.93,nan,-39,1
1650419345,2022-04-20 03:49,0.00,1025.87,1026.71,7,-129.93,nan,-38,1
1650419645,2022-04-20 03:54,0.00,939.48,940.32,7,-80.45,nan,-38,1
1650419945,2022-04-20 03:59,0.00,1081.56,1082.40,7,-129.93,nan,-39,1
1650420245,2022-04-20 04:04,0.00,1020.10,1020.95,7,-145.70,nan,-39,1
1650420545,2022-04-20 04:09,0.00,1020.10,1020.95,7,-76.51,nan,-38,1
1650420845,2022-04-20 04:14,0.00,1027.23,1028.07,7,-145.70,nan,-38,1
1650421145,2022-04-20 04:19,0.00,934.19,935.03,7,-129.93,nan,-38,1
1650421445,2022-04-20 04:24,0.00,934.19,935.03,7,-145.70,nan,-38,1
1650421745,2022-04-20 04:29,0.00,1020.10,1020.95,7,-80.45,nan,-38,1
1650422045,2022-04-20 04:34,0.00,1027.23,1028.07,7,-80.45,nan,-38,1
1650422346,2022-04-20 04:39,0.00,1020.10,1020.95,7,-76.51,nan,-38,1
1650422646,2022-04-20 04:44,44.43,908.28,909.12,7,-3.12,-13.54,-37,1
1650422946,2022-04-20 04:49,0.00,908.28,909.12,7,-129.93,nan,-38,1
1650423246,2022-04-20 04:54,0.00,1486.56,1487.41,7,-145.70,nan,-38,1
1650423546,2022-04-20 04:59,0.00,908.28,909.12,7,-145.70,nan,-49,1
1650423846,2022-04-20 05:04,0.00,934.19,935.03,7,-80.45,nan,-53,1
1650424146,2022-04-20 05:09,0.00,908.28,909.12,7,-145.70,nan,-41,1
1650424446,2022-04-20 05:14,0.00,1486.56,1487.41,7,-129.93,nan,-57,1
1650424746,2022-04-20 05:19,0.00,1021.42,1022.27,7,-145.70,nan,-46,1
1650425046,2022-04-20 05:24,10.78,928.91,929.75,7,-50.41,-67.81,-58,1
1650425346,2022-04-20 05:29,0.00,1014.34,1015.18,7,-144.38,nan,-45,1
1650425646,2022-04-20 05:34,0.00,1478.25,1479.10,7,-80.45,nan,-49,1
1650425946,2022-04-20 05:39,0.00,905.26,906.10,7,-144.38,nan,-52,1
1650426246,2022-04-20 05:44,0.00,1040.23,1041.07,7,-129.93,nan,-47,1
1650426546,2022-04-20 05:49,0.00,903.14,903.98,7,-129.93,nan,-51,1
1650426847,2022-04-20 05:54,0.00,1014.34,1015.18,7,-129.93,nan,-47,1
1650427147,2022-04-20 05:59,0.00,903.14,903.98,7,-80.45,nan,-61,1
1650427447,2022-04-20 06:04,0.00,1014.34,1015.18,7,-145.70,nan,-54,1
1650427747,2022-04-20 06:09,0.00,903.14,903.98,7,-80.45,nan,-64,1
1650428047,2022-04-20 06:14,0.00,1014.34,1015.18,7,-145.70,nan,-42,1
1650428347,2022-04-20 06:19,0.00,903.14,903.98,7,-145.70,nan,-39,1
1650428647,2022-04-20 06:24,0.00,928.91,929.75,7,-129.93,nan,-44,1
1650428947,2022-04-20 06:29,0.00,898.00,898.85,7,-80.45,nan,-47,1
1650429247,2022-04-20 06:34,0.00,1045.27,1046.11,7,-76.51,nan,-43,1
1650429547,2022-04-20 06:39,100.00,1063.34,1064.18,7,154.09,151.71,-54,1
1650429847,2022-04-20 06:44,0.00,1008.57,1009.42,7,-80.45,nan,-44,1
1650430147,2022-04-20 06:49,0.00,900.11,900.95,7,-145.70,nan,-58,1
1650430447,2022-04-20 06:54,0.00,923.63,924.47,7,-80.45,nan,-44,1
1650430747,2022-04-20 06:59,0.00,1015.62,1016.46,7,-145.70,nan,-49,1
1650431047,2022-04-20 07:04,0.00,1063.34,1064.18,7,-145.70,nan,-45,1
1650431347,2022-04-20 07:09,0.00,900.11,900.95,7,-129.93,nan,-43,1
1650431647,2022-04-20 07:14,0.00,923.63,924.47,7,-145.70,nan,-47,1
1650431948,2022-04-20 07:19,0.00,1015.62,1016.46,7,-129.93,nan,-48,1
1650432248,2022-04-20 07:24,0.00,1034.32,1035.16,7,-80.45,nan,-47,1
1650432548,2022-04-20 07:29,0.00,923.63,924.47,7,-129.93,nan,-45,1
1650432848,2022-04-20 07:34,0.00,923.63,924.47,7,-145.70,nan,-38,1
1650433148,2022-04-20 07:39,0.00,892.88,893.73,7,-80.45,nan,-44,1
1650433448,2022-04-20 07:44,100.00,1002.81,1003.65,7,154.09,151.71,-42,1
1650433748,2022-04-20 07:49,100.00,918.34,919.19,7,154.09,151.71,-51,1
1650434048,2022-04-20 07:54,46.02,918.34,919.19,7,-3.12,-13.11,-42,1
1650434348,2022-04-20 07:59,100.00,918.34,919.19,7,154.09,151.71,-50,1
1650434648,2022-04-20 08:04,0.00,1002.81,1003.65,7,-66.17,nan,-45,1
1650434948,2022-04-20 08:09,0.00,1000.19,1001.04,7,-76.51,nan,-45,1
1650435248,2022-04-20 08:14,0.00,1147.25,1148.10,7,-80.45,nan,-41,1
1650435548,2022-04-20 08:19,0.00,1461.63,1462.48,7,-145.70,nan,-41,1
1650435848,2022-04-20 08:24,0.00,918.34,919.19,7,-80.45,nan,-39,1
1650436148,2022-04-20 08:29,0.00,892.87,893.71,7,-145.70,nan,-37,1
1650436448,2022-04-20 08:34,0.00,1002.81,1003.65,7,-129.93,nan,-37,1
1650436749,2022-04-20 08:39,0.00,892.87,893.71,7,-129.93,nan,-46,1
1650437049,2022-04-20 08:44,0.00,1002.81,1003.65,7,-80.45,nan,-64,1
1650437349,2022-04-20 08:49,0.00,997.05,997.89,7,-80.45,nan,-50,1
1650437649,2022-04-20 08:54,0.00,997.05,997.89,7,-129.93,nan,-48,1
1650437949,2022-04-20 08:59,0.00,887.73,888.58,7,-129.93,nan,-48,1
1650438249,2022-04-20 09:04,0.00,913.06,913.91,7,-80.45,nan,-55,1
1650438549,2022-04-20 09:09,0.00,887.73,888.58,7,-129.93,nan,-54,1
1650438849,2022-04-20 09:14,0.00,1004.01,1004.86,7,-66.17,nan,-46,1
1650439149,2022-04-20 09:19,0.00,913.06,913.91,7,-145.70,nan,-47,1
1650439449,2022-04-20 09:24,0.00,913.06,913.91,7,-76.51,nan,-53,1
1650439749,2022-04-20 09:29,0.00,997.05,997.89,7,-145.70,nan,-39,1
1650440049,2022-04-20 09:34,0.00,889.81,890.66,7,-80.45,nan,-39,1
1650440349,2022-04-20 09:39,100.00,1453.33,1454.17,7,154.09,151.71,-44,1
1650440649,2022-04-20 09:44,0.00,1004.01,1004.86,7,-129.93,nan,-44,1
1650440949,2022-04-20 09:49,0.00,887.73,888.58,7,-129.93,nan,-44,1
1650441249,2022-04-20 09:54,0.00,1004.01,1004.86,7,-145.70,nan,-55,1
1650441549,2022-04-20 09:59,0.00,1004.01,1004.86,7,-80.45,nan,-44,1
1650441850,2022-04-20 10:04,22.57,907.78,908.62,7,-34.65,-48.67,-51,1
1650442150,2022-04-20 10:09,0.00,1445.02,1445.87,7,-76.51,nan,-56,1
1650442450,2022-04-20 10:14,0.00,998.21,999.06,7,-145.70,nan,-46,1
1650442750,2022-04-20 10:19,0.00,882.60,883.44,7,-81.92,nan,-50,1
1650443050,2022-04-20 10:24,0.00,907.78,908.62,7,-129.93,nan,-53,1
1650443350,2022-04-20 10:29,0.00,882.60,883.44,7,-80.45,nan,-44,1
1650443650,2022-04-20 10:34,0.00,998.21,999.06,7,-81.63,nan,-52,1
1650443950,2022-04-20 10:39,0.00,991.28,992.13,7,-144.38,nan,-47,1
1650444250,2022-04-20 10:44,0.00,988.70,989.54,7,-129.93,nan,-45,1
1650444550,2022-04-20 10:49,0.00,907.78,908.62,7,-145.70,nan,-46,1
1650444850,2022-04-20 10:54,0.00,998.21,999.06,7,-80.45,nan,-42,1
1650445150,2022-04-20 10:59,0.00,991.28,992.13,7,-145.70,nan,-45,1
1650445450,2022-04-20 11:04,0.00,998.21,999.06,7,-129.93,nan,-38,1
1650445750,2022-04-20 11:09,0.00,998.21,999.06,7,-145.70,nan,-45,1
1650446050,2022-04-20 11:14,0.00,1097.51,1098.36,7,-129.93,nan,-42,1
1650446350,2022-04-20 11:19,0.00,985.52,986.36,7,-145.70,nan,-43,1
1650446651,2022-04-20 11:24,0.00,1031.15,1031.99,7,-80.45,nan,-46,1
1650446951,2022-04-20 11:29,0.00,1039.05,1039.89,7,-145.70,nan,-50,1
1650447251,2022-04-20 11:34,36.78,992.41,993.25,7,-18.89,-30.03,-48,1
1650447551,2022-04-20 11:39,0.00,877.46,878.31,7,-81.92,nan,-39,1
1650447851,2022-04-20 11:44,0.00,992.41,993.25,7,-145.70,nan,-46,1
1650448151,2022-04-20 11:49,0.00,879.52,880.36,7,-144.38,nan,-45,1
1650448451,2022-04-20 11:54,0.00,985.52,986.36,7,-145.70,nan,-50,1
1650448751,2022-04-20 11:59,22.92,982.95,983.80,7,-34.65,-48.53,-44,1
1650449051,2022-04-20 12:04,0.00,902.50,903.35,7,-80.45,nan,-46,1
1650449351,2022-04-20 12:09,0.00,1436.72,1437.56,7,-76.51,nan,-41,1
1650449651,2022-04-20 12:14,0.00,902.50,903.35,7,-129.93,nan,-39,1
1650449951,2022-04-20 12:19,0.00,877.46,878.31,7,-80.45,nan,-38,1
1650450251,2022-04-20 12:24,0.00,874.37,875.22,7,-129.93,nan,-39,1
1650450551,2022-04-20 12:29,100.00,874.37,875.22,7,154.09,151.71,-38,1
1650450851,2022-04-20 12:34,0.00,872.33,873.17,7,-145.70,nan,-40,1
1650451152,2022-04-20 12:39,100.00,872.33,873.17,7,185.70,181.88,-48,1
1650451452,2022-04-20 12:44,0.00,986.61,987.45,7,-129.93,nan,-42,1
1650451752,2022-04-20 12:49,0.00,872.33,873.17,7,-145.70,nan,-45,1
1650452052,2022-04-20 12:54,0.00,872.33,873.17,7,-145.70,nan,-47,1
1650452352,2022-04-20 12:59,0.00,979.76,980.60,7,-66.17,nan,-43,1
1650452652,2022-04-20 13:04,0.00,979.76,980.60,7,-145.70,nan,-45,1
1650452952,2022-04-20 13:09,0.00,872.33,873.17,7,-145.70,nan,-51,1
1650453252,2022-04-20 13:14,0.00,979.76,980.60,7,-129.93,nan,-56,1
1650453552,2022-04-20 13:19,0.00,1428.42,1429.26,7,-145.70,nan,-53,1
1650453852,2022-04-20 13:24,0.00,979.76,980.60,7,-80.45,nan,-50,1
1650454152,2022-04-20 13:29,0.00,897.22,898.07,7,-145.70,nan,-54,1
1650454452,2022-04-20 13:34,0.00,1428.42,1429.26,7,-145.70,nan,-42,1
1650454752,2022-04-20 13:39,0.00,998.88,999.72,7,-80.45,nan,-53,1
1650455052,2022-04-20 13:44,100.00,974.00,974.84,7,154.09,151.71,-45,1
1650455352,2022-04-20 13:49,36.78,980.81,981.65,7,-18.89,-30.03,-58,1
1650455652,2022-04-20 13:54,0.00,980.81,981.65,7,-145.70,nan,-57,1
1650455953,2022-04-20 13:59,0.00,974.00,974.84,7,-129.93,nan,-51,1
1650456253,2022-04-20 14:04,0.00,1026.91,1027.76,7,-81.63,nan,-57,1
1650456553,2022-04-20 14:09,0.00,867.20,868.04,7,-80.45,nan,-46,1
1650456853,2022-04-20 14:14,0.00,998.88,999.72,7,-145.70,nan,-45,1
1650457153,2022-04-20 14:19,0.00,971.46,972.31,7,-129.93,nan,-45,1
1650457453,2022-04-20 14:24,0.00,869.23,870.07,7,-144.38,nan,-38,1
1650457753,2022-04-20 14:29,5.67,1084.70,1085.55,7,-50.41,-72.29,-55,1
1650458053,2022-04-20 14:34,100.00,1420.12,1420.96,7,154.09,151.71,-39,1
1650458353,2022-04-20 14:39,0.00,974.00,974.84,7,-145.70,nan,-42,1
1650458653,2022-04-20 14:44,0.00,904.87,905.71,7,-129.93,nan,-38,1
1650458953,2022-04-20 14:49,0.00,886.67,887.51,7,-76.51,nan,-40,1
1650459253,2022-04-20 14:54,0.00,968.24,969.09,7,-129.93,nan,-39,1
1650459553,2022-04-20 14:59,0.00,975.01,975.86,7,-129.93,nan,-43,1
1650459853,2022-04-20 15:04,0.00,862.07,862.91,7,-121.86,nan,-40,1
1650460153,2022-04-20 15:09,0.00,975.01,975.86,7,-144.38,nan,-39,1
1650460453,2022-04-20 15:14,0.00,966.22,967.06,7,-129.93,nan,-46,1
1650460754,2022-04-20 15:19,0.00,886.67,887.51,7,-129.93,nan,-39,1
1650461054,2022-04-20 15:24,0.00,864.09,864.93,7,-129.93,nan,-46,1
1650461354,2022-04-20 15:29,8.47,992.97,993.82,7,-50.41,-69.52,-45,1
1650461654,2022-04-20 15:34,0.00,886.67,887.51,7,-129.93,nan,-46,1
1650461954,2022-04-20 15:39,0.00,886.67,887.51,7,-80.45,nan,-44,1
1650462254,2022-04-20 15:44,0.00,862.07,862.91,7,-76.51,nan,-45,1
1650462554,2022-04-20 15:49,0.00,886.67,887.51,7,-80.45,nan,-39,1
1650462854,2022-04-20 15:54,0.00,968.24,969.09,7,-129.93,nan,-48,1
1650463154,2022-04-20 15:59,100.00,962.48,963.33,7,154.09,151.71,-44,1
1650463454,2022-04-20 16:04,0.00,881.39,882.23,7,-145.70,nan,-59,1
1650463754,2022-04-20 16:09,0.00,962.48,963.33,7,-145.70,nan,-39,1
1650464054,2022-04-20 16:14,0.00,962.48,963.33,7,-129.93,nan,-44,1
1650464354,2022-04-20 16:19,0.00,881.39,882.23,7,-145.70,nan,-42,1
1650464654,2022-04-20 16:24,0.00,881.39,882.23,7,-129.93,nan,-42,1
1650464954,2022-04-20 16:29,0.00,881.39,882.23,7,-80.45,nan,-41,1
1650465254,2022-04-20 16:34,0.00,1403.52,1404.37,7,-129.93,nan,-46,1
1650465554,2022-04-20 16:39,0.00,969.21,970.06,7,-76.51,nan,-46,1
1650465855,2022-04-20 16:44,0.00,962.48,963.33,7,-129.93,nan,-44,1
1650466155,2022-04-20 16:49,0.00,969.21,970.06,7,-76.51,nan,-49,1
1650466455,2022-04-20 16:54,0.00,881.39,882.23,7,-145.70,nan,-45,1
1650466755,2022-04-20 16:59,0.00,969.21,970.06,7,-144.38,nan,-38,1
1650467055,2022-04-20 17:04,100.00,1403.52,1404.37,7,154.09,151.71,-39,1
1650467355,2022-04-20 17:09,0.00,881.39,882.23,7,-145.70,nan,-50,1
1650467655,2022-04-20 17:14,0.00,876.11,876.96,7,-145.70,nan,-40,1
1650467955,2022-04-20 17:19,0.00,876.11,876.96,7,-129.93,nan,-44,1
1650468255,2022-04-20 17:24,0.00,956.73,957.57,7,-145.70,nan,-45,1
1650468555,2022-04-20 17:29,0.00,963.42,964.26,7,-76.51,nan,-38,1
1650468855,2022-04-20 17:34,0.00,956.73,957.57,7,-129.93,nan,-44,1
1650469155,2022-04-20 17:39,0.00,876.11,876.96,7,-145.70,nan,-50,1
1650469455,2022-04-20 17:44,0.00,963.42,964.26,7,-80.45,nan,-45,1
1650469755,2022-04-20 17:49,0.00,876.11,876.96,7,-80.45,nan,-44,1
1650470055,2022-04-20 17:54,0.00,1395.23,1396.07,7,-80.45,nan,-43,1
1650470355,2022-04-20 17:59,0.00,956.73,957.57,7,-80.45,nan,-48,1
1650470655,2022-04-20 18:04,0.00,876.11,876.96,7,-145.70,nan,-47,1
1650470956,2022-04-20 18:09,0.00,963.42,964.26,7,-129.93,nan,-42,1
1650471256,2022-04-20 18:14,0.00,851.80,852.65,7,-80.45,nan,-46,1
1650471556,2022-04-20 18:19,0.00,956.73,957.57,7,-76.51,nan,-43,1
1650471856,2022-04-20 18:24,0.00,950.97,951.81,7,-145.70,nan,-53,1
1650472156,2022-04-20 18:29,0.00,957.62,958.46,7,-80.45,nan,-45,1
1650472456,2022-04-20 18:34,0.00,1386.93,1387.78,7,-76.51,nan,-56,1
1650472756,2022-04-20 18:39,0.00,957.62,958.46,7,-76.51,nan,-49,1
1650473056,2022-04-20 18:44,0.00,870.84,871.68,7,-145.70,nan,-38,1
1650473356,2022-04-20 18:49,0.00,1386.93,1387.78,7,-129.93,nan,-56,1
1650473656,2022-04-20 18:54,0.00,846.67,847.52,7,-129.93,nan,-40,1
1650473956,2022-04-20 18:59,0.00,950.97,951.81,7,-80.45,nan,-54,1
1650474256,2022-04-20 19:04,0.00,957.62,958.46,7,-76.51,nan,-42,1
1650474556,2022-04-20 19:09,0.00,957.62,958.46,7,-145.70,nan,-39,1
1650474856,2022-04-20 19:14,0.00,870.84,871.68,7,-76.51,nan,-42,1
1650475156,2022-04-20 19:19,0.00,848.66,849.50,7,-129.93,nan,-45,1
1650475456,2022-04-20 19:24,0.00,870.84,871.68,7,-129.93,nan,-43,1
1650475757,2022-04-20 19:29,0.00,846.67,847.52,7,-80.45,nan,-41,1
1650476057,2022-04-20 19:34,0.00,865.56,866.41,7,-76.51,nan,-38,1
1650476357,2022-04-20 19:39,100.00,865.56,866.41,7,154.09,151.71,-39,1
1650476657,2022-04-20 19:44,0.00,945.21,946.06,7,-80.45,nan,-54,1
1650476957,2022-04-20 19:49,46.02,865.56,866.41,7,-3.12,-13.11,-53,1
1650477257,2022-04-20 19:54,100.00,841.54,842.39,7,154.09,151.71,-48,1
1650477557,2022-04-20 19:59,0.00,865.56,866.41,7,-80.45,nan,-55,1
1650477857,2022-04-20 20:04,0.00,1378.64,1379.49,7,-145.70,nan,-62,1
1650478157,2022-04-20 20:09,0.00,945.21,946.06,7,-76.51,nan,-60,1
1650478457,2022-04-20 20:14,0.00,843.52,844.36,7,-145.70,nan,-48,1
1650478757,2022-04-20 20:19,0.00,1081.52,1082.36,7,-80.45,nan,-42,1
1650479057,2022-04-20 20:24,0.00,865.56,866.41,7,-144.38,nan,-41,1
1650479357,2022-04-20 20:29,0.00,865.56,866.41,7,-145.70,nan,-38,1
1650479657,2022-04-20 20:34,0.00,969.37,970.21,7,-145.70,nan,-38,1
1650479957,2022-04-20 20:39,0.00,841.54,842.39,7,-144.38,nan,-43,1
1650480257,2022-04-20 20:44,100.00,951.83,952.67,7,154.09,151.71,-42,1
1650480558,2022-04-20 20:49,22.24,836.42,837.26,7,-34.65,-48.80,-49,1
1650480858,2022-04-20 20:54,0.00,1018.15,1018.99,7,-145.70,nan,-50,1
1650481158,2022-04-20 20:59,0.00,836.42,837.26,7,-80.45,nan,-44,1
1650481458,2022-04-20 21:04,0.00,946.03,946.87,7,-76.51,nan,-40,1
1650481758,2022-04-20 21:09,0.00,946.03,946.87,7,-145.70,nan,-46,1
1650482058,2022-04-20 21:14,0.00,860.29,861.13,7,-129.93,nan,-39,1
1650482358,2022-04-20 21:19,7.64,990.52,991.37,7,-50.41,-70.23,-47,1
1650482658,2022-04-20 21:24,0.00,860.29,861.13,7,-80.45,nan,-40,1
1650482958,2022-04-20 21:29,0.00,1370.35,1371.20,7,-145.70,nan,-40,1
1650483258,2022-04-20 21:34,0.00,836.42,837.26,7,-76.51,nan,-40,1
1650483558,2022-04-20 21:39,0.00,860.29,861.13,7,-129.93,nan,-40,1
1650483858,2022-04-20 21:44,0.00,836.42,837.26,7,-145.70,nan,-39,1
1650484158,2022-04-20 21:49,0.00,1046.31,1047.15,7,-144.38,nan,-39,1
1650484458,2022-04-20 21:54,0.00,1046.31,1047.15,7,-145.70,nan,-39,1
1650484758,2022-04-20 21:59,100.00,831.29,832.13,7,154.09,151.71,-39,1
1650485058,2022-04-20 22:04,0.00,940.24,941.08,7,-76.51,nan,-39,1
1650485358,2022-04-20 22:09,0.00,833.24,834.08,7,-145.70,nan,-40,1
1650485659,2022-04-20 22:14,0.00,855.01,855.86,7,-129.93,nan,-39,1
1650485959,2022-04-20 22:19,0.00,940.24,941.08,7,-80.45,nan,-39,1
1650486259,2022-04-20 22:24,0.00,940.24,941.08,7,-129.93,nan,-39,1
1650486559,2022-04-20 22:29,0.00,831.29,832.13,7,-76.51,nan,-40,1
1650486859,2022-04-20 22:34,0.00,931.27,932.11,7,-76.51,nan,-39,1
1650487159,2022-04-20 22:39,0.00,831.29,832.13,7,-145.70,nan,-40,1
1650487459,2022-04-20 22:44,0.00,940.24,941.08,7,-80.45,nan,-39,1
1650487759,2022-04-20 22:49,0.00,940.24,941.08,7,-145.70,nan,-39,1
1650488059,2022-04-20 22:54,0.00,831.29,832.13,7,-76.51,nan,-39,1
1650488359,2022-04-20 22:59,0.00,931.75,932.60,7,-129.93,nan,-43,1
1650488659,2022-04-20 23:04,0.00,831.29,832.13,7,-76.51,nan,-39,1
1650488959,2022-04-20 23:09,0.00,934.44,935.29,7,-129.93,nan,-39,1
1650489259,2022-04-20 23:14,0.00,849.74,850.58,7,-129.93,nan,-43,1
1650489559,2022-04-20 23:19,0.00,849.74,850.58,7,-121.86,nan,-39,1
1650489859,2022-04-20 23:24,100.00,849.74,850.58,7,154.09,151.71,-38,1
1650490159,2022-04-20 23:29,0.00,927.95,928.80,7,-80.45,nan,-40,1
1650490460,2022-04-20 23:34,0.00,1353.78,1354.62,7,-145.70,nan,-39,1
1650490760,2022-04-20 23:39,0.00,826.16,827.00,7,-80.45,nan,-39,1
1650491060,2022-04-20 23:44,0.00,927.95,928.80,7,-80.45,nan,-39,1
1650491360,2022-04-20 23:49,0.00,927.95,928.80,7,-76.51,nan,-39,1
1650491660,2022-04-20 23:54,0.00,849.74,850.58,7,-129.93,nan,-39,1
1650491960,2022-04-20 23:59,100.00,826.16,827.00,7,154.09,151.71,-40,1