1650492260,2022-04-21 00:04,0.00,849.74,850.58,7,-76.51,nan,-39,1
1650492560,2022-04-21 00:09,0.00,927.95,928.80,7,-80.45,nan,-40,1
1650492860,2022-04-21 00:14,0.00,934.44,935.29,7,-76.51,nan,-39,1
1650493160,2022-04-21 00:19,0.00,849.74,850.58,7,-129.93,nan,-39,1
1650493460,2022-04-21 00:24,33.36,821.03,821.88,7,-18.89,-31.05,-42,1
1650493760,2022-04-21 00:29,44.43,821.03,821.88,7,-3.12,-13.54,-39,1
1650494060,2022-04-21 00:34,0.00,928.65,929.50,7,-145.70,nan,-39,1
1650494360,2022-04-21 00:39,0.00,844.47,845.31,7,-145.70,nan,-39,1
1650494660,2022-04-21 00:44,0.00,844.47,845.31,7,-129.93,nan,-38,1
1650494960,2022-04-21 00:49,0.00,821.03,821.88,7,-80.45,nan,-39,1
1650495261,2022-04-21 00:54,0.00,844.47,845.31,7,-80.45,nan,-39,1
1650495561,2022-04-21 00:59,0.00,844.47,845.31,7,-76.51,nan,-39,1
1650495861,2022-04-21 01:04,0.00,1345.49,1346.33,7,-145.70,nan,-39,1
1650496161,2022-04-21 01:09,0.00,1345.49,1346.33,7,-144.38,nan,-39,1
1650496461,2022-04-21 01:14,0.00,1345.49,1346.33,7,-129.93,nan,-38,1
1650496761,2022-04-21 01:19,0.00,821.03,821.88,7,-80.45,nan,-39,1
1650497061,2022-04-21 01:24,22.90,928.65,929.50,7,-34.65,-48.54,-39,1
1650497361,2022-04-21 01:29,0.00,922.20,923.04,7,-129.93,nan,-38,1
1650497661,2022-04-21 01:34,0.00,914.06,914.90,7,-145.70,nan,-39,1
1650497961,2022-04-21 01:39,0.00,1337.21,1338.05,7,-80.45,nan,-46,1
1650498261,2022-04-21 01:44,0.00,922.86,923.70,7,-80.45,nan,-40,1
1650498561,2022-04-21 01:49,0.00,922.86,923.70,7,-80.45,nan,-39,1
1650498861,2022-04-21 01:54,0.00,839.20,840.04,7,-80.45,nan,-39,1
1650499161,2022-04-21 01:59,0.00,839.20,840.04,7,-145.70,nan,-41,1
1650499461,2022-04-21 02:04,0.00,1337.21,1338.05,7,-76.51,nan,-39,1
1650499761,2022-04-21 02:09,0.00,993.24,994.09,7,-145.70,nan,-39,1
1650500061,2022-04-21 02:14,0.00,839.20,840.04,7,-129.93,nan,-40,1
1650500362,2022-04-21 02:19,10.78,839.20,840.04,7,-50.41,-67.81,-39,1
1650500662,2022-04-21 02:24,0.00,839.20,840.04,7,-76.51,nan,-40,1
1650500962,2022-04-21 02:29,0.00,966.28,967.13,7,-129.93,nan,-40,1
1650501262,2022-04-21 02:34,0.00,839.20,840.04,7,-145.70,nan,-39,1
1650501562,2022-04-21 02:39,0.00,839.20,840.04,7,-76.51,nan,-39,1
1650501862,2022-04-21 02:44,36.64,910.70,911.54,7,-18.89,-30.07,-39,1
1650502162,2022-04-21 02:49,0.00,917.07,917.91,7,-80.45,nan,-41,1
1650502462,2022-04-21 02:54,0.00,1328.93,1329.77,7,-145.70,nan,-40,1
1650502762,2022-04-21 02:59,0.00,810.78,811.63,7,-80.45,nan,-40,1
1650503062,2022-04-21 03:04,0.00,1328.93,1329.77,7,-50.41,nan,-39,1
1650503362,2022-04-21 03:09,0.00,833.93,834.77,7,-144.38,nan,-40,1
1650503662,2022-04-21 03:14,9.13,910.70,911.54,7,-50.41,-68.99,-40,1
1650503962,2022-04-21 03:19,0.00,810.78,811.63,7,-144.38,nan,-39,1
1650504262,2022-04-21 03:24,0.00,917.07,917.91,7,-144.38,nan,-39,1
1650504562,2022-04-21 03:29,0.00,917.07,917.91,7,-76.51,nan,-40,1
1650504862,2022-04-21 03:34,0.00,910.70,911.54,7,-80.45,nan,-40,1
1650505163,2022-04-21 03:39,0.00,917.07,917.91,7,-129.93,nan,-38,1
1650505463,2022-04-21 03:44,0.00,917.07,917.91,7,-144.38,nan,-39,1
1650505763,2022-04-21 03:49,0.00,917.07,917.91,7,-145.70,nan,-39,1
1650506063,2022-04-21 03:54,0.00,828.66,829.50,7,-80.45,nan,-40,1
1650506363,2022-04-21 03:59,100.00,1320.65,1321.49,7,154.09,151.71,-39,1
1650506663,2022-04-21 04:04,0.00,828.66,829.50,7,-129.93,nan,-39,1
1650506963,2022-04-21 04:09,0.00,911.28,912.12,7,-80.45,nan,-40,1
1650507263,2022-04-21 04:14,0.00,805.66,806.50,7,-129.93,nan,-39,1
1650507563,2022-04-21 04:19,10.78,828.66,829.50,7,-50.41,-67.81,-39,1
1650507863,2022-04-21 04:24,0.00,904.95,905.79,7,-145.70,nan,-39,1
1650508163,2022-04-21 04:29,33.36,805.66,806.50,7,-18.89,-31.05,-43,1
1650508463,2022-04-21 04:34,0.00,805.66,806.50,7,-144.38,nan,-39,1
1650508763,2022-04-21 04:39,0.00,1320.65,1321.49,7,-129.93,nan,-44,1
1650509063,2022-04-21 04:44,0.00,807.55,808.39,7,-129.93,nan,-39,1
1650509363,2022-04-21 04:49,0.00,805.66,806.50,7,-145.70,nan,-43,1
1650509663,2022-04-21 04:54,0.00,911.28,912.12,7,-76.51,nan,-40,1
1650509963,2022-04-21 04:59,0.00,840.67,841.51,7,-76.51,nan,-39,1
1650510264,2022-04-21 05:04,0.00,805.66,806.50,7,-145.70,nan,-39,1
1650510564,2022-04-21 05:09,0.00,922.19,923.04,7,-80.45,nan,-40,1
1650510864,2022-04-21 05:14,0.00,823.39,824.23,7,-129.93,nan,-39,1
1650511164,2022-04-21 05:19,0.00,896.85,897.70,7,-81.92,nan,-39,1
1650511464,2022-04-21 05:24,0.00,800.55,801.39,7,-145.70,nan,-40,1
1650511764,2022-04-21 05:29,0.00,1312.37,1313.21,7,-80.45,nan,-41,1
1650512064,2022-04-21 05:34,0.00,899.20,900.04,7,-76.51,nan,-39,1
1650512364,2022-04-21 05:39,0.00,823.39,824.23,7,-145.70,nan,-39,1
1650512664,2022-04-21 05:44,0.00,905.49,906.34,7,-66.17,nan,-41,1
1650512964,2022-04-21 05:49,0.00,823.39,824.23,7,-76.51,nan,-40,1
1650513264,2022-04-21 05:54,0.00,823.39,824.23,7,-80.45,nan,-43,1
1650513564,2022-04-21 05:59,0.00,1312.37,1313.21,7,-145.70,nan,-40,1
1650513864,2022-04-21 06:04,0.00,899.20,900.04,7,-80.45,nan,-43,1
1650514164,2022-04-21 06:09,0.00,800.53,801.38,7,-129.93,nan,-39,1
1650514464,2022-04-21 06:14,0.00,800.53,801.38,7,-80.45,nan,-39,1
1650514764,2022-04-21 06:19,0.00,893.45,894.29,7,-129.93,nan,-39,1
1650515065,2022-04-21 06:24,22.57,818.12,818.96,7,-34.65,-48.67,-39,1
1650515365,2022-04-21 06:29,0.00,795.41,796.25,7,-81.92,nan,-40,1
1650515665,2022-04-21 06:34,0.00,795.41,796.25,7,-145.70,nan,-39,1
1650515965,2022-04-21 06:39,0.00,795.41,796.25,7,-76.51,nan,-39,1
1650516265,2022-04-21 06:44,0.00,818.12,818.96,7,-80.45,nan,-39,1
1650516565,2022-04-21 06:49,0.00,818.12,818.96,7,-145.70,nan,-39,1
1650516865,2022-04-21 06:54,0.00,797.27,798.12,7,-76.51,nan,-40,1
1650517165,2022-04-21 06:59,0.00,818.12,818.96,7,-80.45,nan,-42,1
1650517465,2022-04-21 07:04,0.00,893.45,894.29,7,-76.51,nan,-52,1
1650517765,2022-04-21 07:09,0.00,818.12,818.96,7,-76.51,nan,-47,1
1650518065,2022-04-21 07:14,0.00,899.70,900.55,7,-145.70,nan,-43,1
1650518365,2022-04-21 07:19,0.00,818.12,818.96,7,-129.93,nan,-52,1
1650518665,2022-04-21 07:24,0.00,1022.44,1023.28,7,-66.17,nan,-46,1
1650518965,2022-04-21 07:29,0.00,790.29,791.13,7,-129.93,nan,-54,1
1650519265,2022-04-21 07:34,0.00,812.85,813.69,7,-145.70,nan,-42,1
1650519565,2022-04-21 07:39,0.00,887.70,888.55,7,-145.70,nan,-44,1
1650519865,2022-04-21 07:44,0.00,893.92,894.76,7,-129.93,nan,-40,1
1650520166,2022-04-21 07:49,0.00,887.70,888.55,7,-129.93,nan,-52,1
1650520466,2022-04-21 07:54,0.00,887.70,888.55,7,-129.93,nan,-54,1
1650520766,2022-04-21 07:59,0.00,1295.82,1296.66,7,-54.77,nan,-53,1
1650521066,2022-04-21 08:04,0.00,887.70,888.55,7,-145.70,nan,-46,1
1650521366,2022-04-21 08:09,0.00,893.92,894.76,7,-129.93,nan,-53,1
1650521666,2022-04-21 08:14,0.00,885.39,886.23,7,-129.93,nan,-47,1
1650521966,2022-04-21 08:19,0.00,790.29,791.13,7,-76.51,nan,-47,1
1650522266,2022-04-21 08:24,0.00,893.92,894.76,7,-129.93,nan,-47,1
1650522566,2022-04-21 08:29,0.00,790.29,791.13,7,-144.38,nan,-42,1
1650522866,2022-04-21 08:34,0.00,893.92,894.76,7,-145.70,nan,-57,1
1650523166,2022-04-21 08:39,0.00,790.29,791.13,7,-76.51,nan,-50,1
1650523466,2022-04-21 08:44,0.00,807.58,808.43,7,-129.93,nan,-49,1
1650523766,2022-04-21 08:49,0.00,955.92,956.76,7,-80.45,nan,-45,1
1650524066,2022-04-21 08:54,0.00,807.58,808.43,7,-76.51,nan,-41,1
1650524366,2022-04-21 08:59,100.00,785.16,786.01,7,154.09,151.71,-39,1
1650524666,2022-04-21 09:04,0.00,807.58,808.43,7,-81.63,nan,-43,1
1650524967,2022-04-21 09:09,22.91,881.96,882.80,7,-34.65,-48.54,-37,1
1650525267,2022-04-21 09:14,57.16,1287.54,1288.39,7,-3.12,-10.40,-47,1
1650525567,2022-04-21 09:19,0.00,888.13,888.97,7,-76.51,nan,-47,1
1650525867,2022-04-21 09:24,0.00,807.58,808.43,7,-76.51,nan,-41,1
1650526167,2022-04-21 09:29,0.00,807.58,808.43,7,-80.45,nan,-48,1
1650526467,2022-04-21 09:34,0.00,807.58,808.43,7,-144.38,nan,-39,1
1650526767,2022-04-21 09:39,0.00,881.96,882.80,7,-145.70,nan,-48,1
1650527067,2022-04-21 09:44,0.00,929.95,930.79,7,-145.70,nan,-41,1
1650527367,2022-04-21 09:49,0.00,888.13,888.97,7,-144.38,nan,-39,1
1650527667,2022-04-21 09:54,0.00,802.32,803.16,7,-145.70,nan,-41,1
1650527967,2022-04-21 09:59,0.00,1279.27,1280.11,7,-129.93,nan,-46,1
1650528267,2022-04-21 10:04,0.00,802.32,803.16,7,-80.45,nan,-38,1
1650528567,2022-04-21 10:09,0.00,1279.27,1280.11,7,-50.41,nan,-44,1
1650528867,2022-04-21 10:14,0.00,802.32,803.16,7,-145.70,nan,-49,1
1650529167,2022-04-21 10:19,0.00,780.04,780.89,7,-145.70,nan,-43,1
1650529468,2022-04-21 10:24,0.00,1279.27,1280.11,7,-145.70,nan,-43,1
1650529768,2022-04-21 10:29,0.00,802.32,803.16,7,-80.45,nan,-42,1
1650530068,2022-04-21 10:34,0.00,876.21,877.05,7,-129.93,nan,-44,1
1650530368,2022-04-21 10:39,0.00,780.04,780.89,7,-129.93,nan,-46,1
1650530668,2022-04-21 10:44,0.00,802.32,803.16,7,-76.51,nan,-39,1
1650530968,2022-04-21 10:49,0.00,882.35,883.19,7,-80.45,nan,-38,1
1650531268,2022-04-21 10:54,0.00,882.35,883.19,7,-129.93,nan,-39,1
1650531568,2022-04-21 10:59,0.00,802.32,803.16,7,-145.70,nan,-38,1
1650531868,2022-04-21 11:04,0.00,876.56,877.40,7,-145.70,nan,-40,1
1650532168,2022-04-21 11:09,0.00,797.05,797.89,7,-80.45,nan,-43,1
1650532468,2022-04-21 11:14,0.00,870.47,871.31,7,-145.70,nan,-46,1
1650532768,2022-04-21 11:19,0.00,774.92,775.77,7,-76.51,nan,-42,1
1650533068,2022-04-21 11:24,0.00,870.47,871.31,7,-145.70,nan,-42,1
1650533368,2022-04-21 11:29,0.00,870.47,871.31,7,-76.51,nan,-43,1
1650533668,2022-04-21 11:34,100.00,892.74,893.58,7,154.09,151.71,-41,1
1650533968,2022-04-21 11:39,0.00,870.47,871.31,7,-80.45,nan,-40,1
1650534269,2022-04-21 11:44,0.00,774.92,775.77,7,-145.70,nan,-43,1
1650534569,2022-04-21 11:49,100.00,870.47,871.31,7,154.09,151.71,-40,1
1650534869,2022-04-21 11:54,0.00,797.05,797.89,7,-80.45,nan,-42,1
1650535169,2022-04-21 11:59,0.00,797.05,797.89,7,-76.51,nan,-45,1
1650535469,2022-04-21 12:04,0.00,876.56,877.40,7,-145.70,nan,-40,1
1650535769,2022-04-21 12:09,0.00,868.19,869.04,7,-144.38,nan,-39,1
1650536069,2022-04-21 12:14,0.00,870.47,871.31,7,-76.51,nan,-44,1
1650536369,2022-04-21 12:19,0.00,864.72,865.57,7,-145.70,nan,-51,1
1650536669,2022-04-21 12:24,0.00,769.80,770.65,7,-80.45,nan,-45,1
1650536969,2022-04-21 12:29,0.00,771.61,772.45,7,-129.93,nan,-42,1
1650537269,2022-04-21 12:34,0.00,1262.73,1263.58,7,-76.51,nan,-50,1
1650537569,2022-04-21 12:39,0.00,791.78,792.63,7,-145.70,nan,-40,1
1650537869,2022-04-21 12:44,0.00,870.78,871.62,7,-76.51,nan,-38,1
1650538169,2022-04-21 12:49,0.00,791.78,792.63,7,-76.51,nan,-42,1
1650538469,2022-04-21 12:54,100.00,864.72,865.57,7,185.70,181.88,-40,1
1650538769,2022-04-21 12:59,0.00,1262.73,1263.58,7,-129.93,nan,-39,1
1650539070,2022-04-21 13:04,0.00,771.61,772.45,7,-80.45,nan,-38,1
1650539370,2022-04-21 13:09,100.00,864.72,865.57,7,154.09,151.71,-43,1
1650539670,2022-04-21 13:14,0.00,769.80,770.65,7,-80.45,nan,-44,1
1650539970,2022-04-21 13:19,0.00,864.72,865.57,7,-145.70,nan,-41,1
1650540270,2022-04-21 13:24,0.00,864.72,865.57,7,-80.45,nan,-42,1
1650540570,2022-04-21 13:29,100.00,786.52,787.36,7,154.09,151.71,-39,1
1650540870,2022-04-21 13:34,0.00,786.52,787.36,7,-80.45,nan,-39,1
1650541170,2022-04-21 13:39,0.00,786.52,787.36,7,-144.38,nan,-42,1
1650541470,2022-04-21 13:44,10.90,1254.47,1255.31,7,-34.65,-54.86,-46,1
1650541770,2022-04-21 13:49,100.00,764.68,765.53,7,154.09,151.71,-40,1
1650542070,2022-04-21 13:54,0.00,764.68,765.53,7,-129.93,nan,-39,1
1650542370,2022-04-21 13:59,0.00,898.83,899.68,7,-129.93,nan,-48,1
1650542670,2022-04-21 14:04,0.00,880.96,881.80,7,-81.63,nan,-45,1
1650542970,2022-04-21 14:09,0.00,1254.47,1255.31,7,-80.45,nan,-41,1
1650543270,2022-04-21 14:14,0.00,858.98,859.82,7,-129.93,nan,-40,1
1650543571,2022-04-21 14:19,0.00,864.99,865.84,7,-144.38,nan,-52,1
1650543871,2022-04-21 14:24,0.00,764.68,765.53,7,-145.70,nan,-45,1
1650544171,2022-04-21 14:29,0.00,764.68,765.53,7,-145.70,nan,-41,1
1650544471,2022-04-21 14:34,100.00,858.98,859.82,7,154.09,151.71,-45,1
1650544771,2022-04-21 14:39,0.00,759.56,760.41,7,-76.51,nan,-44,1
1650545071,2022-04-21 14:44,0.00,781.26,782.10,7,-129.93,nan,-50,1
1650545371,2022-04-21 14:49,0.00,976.55,977.40,7,-80.45,nan,-45,1
1650545671,2022-04-21 14:54,0.00,759.56,760.41,7,-76.51,nan,-53,1
1650545971,2022-04-21 14:59,0.00,759.56,760.41,7,-145.70,nan,-49,1
1650546271,2022-04-21 15:04,0.00,781.26,782.10,7,-145.70,nan,-49,1
1650546571,2022-04-21 15:09,0.00,1246.20,1247.04,7,-129.93,nan,-39,1
1650546871,2022-04-21 15:14,0.00,759.56,760.41,7,-129.93,nan,-42,1
1650547171,2022-04-21 15:19,8.95,859.21,860.06,7,-50.41,-69.13,-47,1
1650547471,2022-04-21 15:24,100.00,759.56,760.41,7,154.09,151.71,-54,1
1650547771,2022-04-21 15:29,0.00,853.24,854.08,7,-129.93,nan,-46,1
1650548071,2022-04-21 15:34,0.00,859.21,860.06,7,-145.70,nan,-38,1
1650548371,2022-04-21 15:39,0.00,759.56,760.41,7,-145.70,nan,-38,1
1650548672,2022-04-21 15:44,0.00,859.21,860.06,7,-80.45,nan,-45,1
1650548972,2022-04-21 15:49,0.00,924.84,925.68,7,-76.51,nan,-47,1
1650549272,2022-04-21 15:54,0.00,847.49,848.34,7,-145.70,nan,-43,1
1650549572,2022-04-21 15:59,100.00,1237.94,1238.78,7,154.09,151.71,-43,1
1650549872,2022-04-21 16:04,10.90,1237.94,1238.78,7,-34.65,-54.86,-45,1
1650550172,2022-04-21 16:09,0.00,754.45,755.29,7,-80.45,nan,-38,1
1650550472,2022-04-21 16:14,0.00,853.43,854.27,7,-144.38,nan,-39,1
1650550772,2022-04-21 16:19,0.00,775.99,776.84,7,-76.51,nan,-40,1
1650551072,2022-04-21 16:24,0.00,775.99,776.84,7,-145.70,nan,-44,1
1650551372,2022-04-21 16:29,0.00,853.43,854.27,7,-76.51,nan,-40,1
1650551672,2022-04-21 16:34,0.00,869.19,870.03,7,-76.51,nan,-40,1
1650551972,2022-04-21 16:39,0.00,775.99,776.84,7,-144.38,nan,-38,1
1650552272,2022-04-21 16:44,0.00,775.99,776.84,7,-129.93,nan,-46,1
1650552572,2022-04-21 16:49,0.00,853.43,854.27,7,-145.70,nan,-38,1
1650552872,2022-04-21 16:54,100.00,918.62,919.47,7,154.09,151.71,-41,1
1650553172,2022-04-21 16:59,36.64,847.49,848.34,7,-18.89,-30.07,-45,1
1650553473,2022-04-21 17:04,0.00,770.73,771.57,7,-145.70,nan,-43,1
1650553773,2022-04-21 17:09,100.00,847.65,848.49,7,154.09,151.71,-40,1
1650554073,2022-04-21 17:14,0.00,841.75,842.60,7,-129.93,nan,-42,1
1650554373,2022-04-21 17:19,0.00,847.65,848.49,7,-145.70,nan,-39,1
1650554673,2022-04-21 17:24,0.00,770.73,771.57,7,-76.51,nan,-38,1
1650554973,2022-04-21 17:29,0.00,749.33,750.17,7,-145.70,nan,-45,1
1650555273,2022-04-21 17:34,0.00,847.65,848.49,7,-129.93,nan,-43,1
1650555573,2022-04-21 17:39,0.00,1229.68,1230.52,7,-145.70,nan,-41,1
1650555873,2022-04-21 17:44,0.00,847.65,848.49,7,-145.70,nan,-39,1
1650556173,2022-04-21 17:49,0.00,1229.68,1230.52,7,-80.45,nan,-42,1
1650556473,2022-04-21 17:54,0.00,847.65,848.49,7,-129.93,nan,-44,1
1650556773,2022-04-21 17:59,0.00,751.09,751.93,7,-129.93,nan,-39,1
1650557073,2022-04-21 18:04,100.00,841.75,842.60,7,154.09,151.71,-39,1
1650557373,2022-04-21 18:09,0.00,887.60,888.44,7,-80.45,nan,-45,1
1650557673,2022-04-21 18:14,0.00,744.21,745.05,7,-129.93,nan,-47,1
1650557973,2022-04-21 18:19,0.00,765.47,766.31,7,-76.51,nan,-40,1
1650558274,2022-04-21 18:24,0.00,841.87,842.71,7,-81.92,nan,-42,1
1650558574,2022-04-21 18:29,0.00,956.90,957.75,7,-129.93,nan,-40,1
1650558874,2022-04-21 18:34,0.00,745.96,746.80,7,-129.93,nan,-41,1
1650559174,2022-04-21 18:39,10.78,765.47,766.31,7,-50.41,-67.81,-41,1
1650559474,2022-04-21 18:44,0.00,841.87,842.71,7,-129.93,nan,-38,1
1650559774,2022-04-21 18:49,0.00,765.47,766.31,7,-145.70,nan,-42,1
1650560074,2022-04-21 18:54,0.00,836.01,836.86,7,-129.93,nan,-44,1
1650560374,2022-04-21 18:59,0.00,744.21,745.05,7,-80.45,nan,-42,1
1650560674,2022-04-21 19:04,0.00,881.55,882.39,7,-80.45,nan,-56,1
1650560974,2022-04-21 19:09,0.00,744.21,745.05,7,-129.93,nan,-47,1
1650561274,2022-04-21 19:14,0.00,744.21,745.05,7,-129.93,nan,-55,1
1650561574,2022-04-21 19:19,22.57,765.47,766.31,7,-34.65,-48.67,-42,1
1650561874,2022-04-21 19:24,0.00,765.47,766.31,7,-80.45,nan,-47,1
1650562174,2022-04-21 19:29,0.00,830.27,831.12,7,-145.70,nan,-43,1
1650562474,2022-04-21 19:34,0.00,830.27,831.12,7,-129.93,nan,-52,1
1650562774,2022-04-21 19:39,0.00,875.50,876.35,7,-129.93,nan,-41,1
1650563074,2022-04-21 19:44,0.00,739.09,739.94,7,-145.70,nan,-43,1
1650563375,2022-04-21 19:49,0.00,760.21,761.05,7,-80.45,nan,-46,1
1650563675,2022-04-21 19:54,0.00,830.27,831.12,7,-145.70,nan,-39,1
1650563975,2022-04-21 19:59,0.00,760.21,761.05,7,-80.45,nan,-54,1
1650564275,2022-04-21 20:04,0.00,836.09,836.94,7,-76.51,nan,-45,1
1650564575,2022-04-21 20:09,0.00,851.53,852.38,7,-129.93,nan,-47,1
1650564875,2022-04-21 20:14,0.00,836.09,836.94,7,-129.93,nan,-40,1
1650565175,2022-04-21 20:19,0.00,851.53,852.38,7,-80.45,nan,-48,1
1650565475,2022-04-21 20:24,0.00,760.21,761.05,7,-129.93,nan,-39,1
1650565775,2022-04-21 20:29,0.00,830.27,831.12,7,-145.70,nan,-41,1
1650566075,2022-04-21 20:34,0.00,836.09,836.94,7,-129.93,nan,-42,1
1650566375,2022-04-21 20:39,0.00,733.98,734.82,7,-145.70,nan,-40,1
1650566675,2022-04-21 20:44,0.00,733.98,734.82,7,-129.93,nan,-40,1
1650566975,2022-04-21 20:49,100.00,733.98,734.82,7,185.70,181.88,-39,1
1650567275,2022-04-21 20:54,0.00,733.98,734.82,7,-129.93,nan,-40,1
1650567575,2022-04-21 20:59,0.00,918.58,919.42,7,-129.93,nan,-45,1
1650567875,2022-04-21 21:04,100.00,754.95,755.79,7,154.09,151.71,-38,1
1650568176,2022-04-21 21:09,0.00,733.98,734.82,7,-80.45,nan,-46,1
1650568476,2022-04-21 21:14,0.00,893.78,894.62,7,-80.45,nan,-40,1
1650568776,2022-04-21 21:19,0.00,824.54,825.38,7,-144.38,nan,-40,1
1650569076,2022-04-21 21:24,11.10,733.98,734.82,7,-50.41,-67.61,-40,1
1650569376,2022-04-21 21:29,0.00,754.95,755.79,7,-81.92,nan,-40,1
1650569676,2022-04-21 21:34,0.00,830.31,831.16,7,-80.45,nan,-40,1
1650569976,2022-04-21 21:39,100.00,830.31,831.16,7,154.09,151.71,-39,1
1650570276,2022-04-21 21:44,0.00,754.95,755.79,7,-145.70,nan,-40,1
1650570576,2022-04-21 21:49,0.00,1196.64,1197.49,7,-80.45,nan,-40,1
1650570876,2022-04-21 21:54,0.00,824.54,825.38,7,-129.93,nan,-39,1
1650571176,2022-04-21 21:59,0.56,818.80,819.64,7,-60.18,-93.09,-40,1
1650571476,2022-04-21 22:04,0.00,824.54,825.38,7,-76.51,nan,-39,1
1650571776,2022-04-21 22:09,0.00,749.69,750.53,7,-129.93,nan,-39,1
1650572076,2022-04-21 22:14,0.00,818.80,819.64,7,-80.45,nan,-40,1
1650572376,2022-04-21 22:19,0.00,728.86,729.71,7,-76.51,nan,-39,1
1650572676,2022-04-21 22:24,22.24,728.86,729.71,7,-34.65,-48.80,-39,1
1650572976,2022-04-21 22:29,100.00,824.54,825.38,7,154.09,151.71,-39,1
1650573277,2022-04-21 22:34,0.00,728.86,729.71,7,-145.70,nan,-40,1
1650573577,2022-04-21 22:39,0.00,728.86,729.71,7,-129.93,nan,-39,1
1650573877,2022-04-21 22:44,0.00,749.69,750.53,7,-76.51,nan,-39,1
1650574177,2022-04-21 22:49,0.00,749.69,750.53,7,-129.93,nan,-40,1
1650574780,2022-04-21 22:59,0.00,749.69,750.53,7,-76.51,nan,-39,1
1650575080,2022-04-21 23:04,0.00,818.76,819.60,7,-145.70,nan,-39,1
1650575380,2022-04-21 23:09,0.00,813.06,813.90,7,-129.93,nan,-40,1
1650575680,2022-04-21 23:14,0.00,744.43,745.27,7,-80.45,nan,-39,1
1650575980,2022-04-21 23:19,52.45,857.37,858.22,7,-3.12,-11.48,-40,1
1650576280,2022-04-21 23:24,0.00,905.82,906.67,7,-80.45,nan,-40,1
1650576580,2022-04-21 23:29,0.00,744.43,745.27,7,-76.51,nan,-39,1
1650576880,2022-04-21 23:34,0.00,723.75,724.59,7,-76.51,nan,-38,1
1650577180,2022-04-21 23:39,0.00,813.06,813.90,7,-129.93,nan,-39,1
1650577480,2022-04-21 23:44,0.00,818.76,819.60,7,-80.45,nan,-39,1
1650577780,2022-04-21 23:49,0.00,818.76,819.60,7,-145.70,nan,-39,1
1650578081,2022-04-21 23:54,0.00,1188.39,1189.23,7,-129.93,nan,-39,1
1650578381,2022-04-21 23:59,0.00,744.43,745.27,7,-76.51,nan,-39,1