1650578681,2022-04-22 00:04,0.00,833.89,834.73,7,-80.45,nan,-40,1
1650578981,2022-04-22 00:09,100.00,744.43,745.27,7,154.09,151.71,-40,1
1650579281,2022-04-22 00:14,100.00,807.33,808.17,7,154.09,151.71,-39,1
1650579581,2022-04-22 00:19,0.00,812.99,813.83,7,-145.70,nan,-40,1
1650579881,2022-04-22 00:24,0.00,1180.14,1180.98,7,-80.45,nan,-40,1
1650580181,2022-04-22 00:29,100.00,739.17,740.01,7,154.09,151.71,-40,1
1650580481,2022-04-22 00:34,0.00,718.64,719.48,7,-129.93,nan,-40,1
1650580781,2022-04-22 00:39,0.00,807.33,808.17,7,-129.93,nan,-39,1
1650581081,2022-04-22 00:44,0.00,805.21,806.06,7,-129.93,nan,-39,1
1650581381,2022-04-22 00:49,33.36,718.64,719.48,7,-18.89,-31.05,-40,1
1650581681,2022-04-22 00:54,0.00,807.33,808.17,7,-129.93,nan,-39,1
1650581981,2022-04-22 00:59,0.00,718.64,719.48,7,-129.93,nan,-39,1
1650582281,2022-04-22 01:04,0.00,807.33,808.17,7,-76.51,nan,-39,1
1650582582,2022-04-22 01:09,0.00,812.99,813.83,7,-145.70,nan,-39,1
1650582882,2022-04-22 01:14,0.00,807.33,808.17,7,-145.70,nan,-38,1
1650583182,2022-04-22 01:19,50.32,807.33,808.17,7,-3.12,-12.00,-39,1
1650583482,2022-04-22 01:24,0.00,1171.89,1172.73,7,-145.70,nan,-39,1
1650583782,2022-04-22 01:29,0.00,733.91,734.75,7,-80.45,nan,-39,1
1650584082,2022-04-22 01:34,0.00,801.59,802.43,7,-80.45,nan,-39,1
1650584382,2022-04-22 01:39,0.00,715.20,716.04,7,-80.45,nan,-40,1
1650584682,2022-04-22 01:44,0.00,713.52,714.37,7,-129.93,nan,-38,1
1650584982,2022-04-22 01:49,0.00,801.59,802.43,7,-129.93,nan,-39,1
1650585282,2022-04-22 01:54,0.00,801.59,802.43,7,-144.38,nan,-39,1
1650585582,2022-04-22 01:59,0.00,733.91,734.75,7,-80.45,nan,-39,1
1650585882,2022-04-22 02:04,0.00,733.91,734.75,7,-145.70,nan,-39,1
1650586182,2022-04-22 02:09,0.00,801.59,802.43,7,-80.45,nan,-39,1
1650586482,2022-04-22 02:14,33.36,713.52,714.37,7,-18.89,-31.05,-39,1
1650586782,2022-04-22 02:19,0.00,733.91,734.75,7,-145.70,nan,-38,1
1650587083,2022-04-22 02:24,0.00,713.52,714.37,7,-80.45,nan,-39,1
1650587383,2022-04-22 02:29,11.10,713.52,714.37,7,-50.41,-67.61,-39,1
1650587683,2022-04-22 02:34,0.00,795.86,796.70,7,-145.70,nan,-39,1
1650587983,2022-04-22 02:39,0.00,708.41,709.25,7,-145.70,nan,-39,1
1650588283,2022-04-22 02:44,0.00,728.65,729.50,7,-129.93,nan,-39,1
1650588583,2022-04-22 02:49,0.00,795.86,796.70,7,-145.70,nan,-39,1
1650588883,2022-04-22 02:54,0.00,795.86,796.70,7,-80.45,nan,-39,1
1650589183,2022-04-22 02:59,0.00,795.86,796.70,7,-80.45,nan,-38,1
1650589483,2022-04-22 03:04,0.00,1163.64,1164.48,7,-129.93,nan,-39,1
1650589783,2022-04-22 03:09,0.00,728.65,729.50,7,-129.93,nan,-39,1
1650590083,2022-04-22 03:14,0.00,795.86,796.70,7,-76.51,nan,-39,1
1650590383,2022-04-22 03:19,0.00,728.65,729.50,7,-145.70,nan,-39,1
1650590683,2022-04-22 03:24,0.00,1163.64,1164.48,7,-50.41,nan,-39,1
1650590983,2022-04-22 03:29,57.16,1163.64,1164.48,7,-3.12,-10.40,-39,1
1650591284,2022-04-22 03:34,0.00,801.44,802.28,7,-129.93,nan,-40,1
1650591584,2022-04-22 03:39,0.00,801.44,802.28,7,-80.45,nan,-38,1
1650591884,2022-04-22 03:44,0.00,728.65,729.50,7,-145.70,nan,-39,1
1650592184,2022-04-22 03:49,0.00,703.30,704.14,7,-76.51,nan,-39,1
1650592484,2022-04-22 03:54,0.00,723.40,724.24,7,-129.93,nan,-40,1
1650592784,2022-04-22 03:59,0.00,723.40,724.24,7,-80.45,nan,-39,1
1650593084,2022-04-22 04:04,33.36,703.30,704.14,7,-18.89,-31.05,-39,1
1650593384,2022-04-22 04:09,0.00,788.06,788.90,7,-76.51,nan,-39,1
1650593684,2022-04-22 04:14,44.43,703.30,704.14,7,-3.12,-13.54,-40,1
1650593984,2022-04-22 04:19,0.00,1155.39,1156.24,7,-145.70,nan,-39,1
1650594284,2022-04-22 04:24,0.00,795.66,796.51,7,-145.70,nan,-41,1
1650594584,2022-04-22 04:29,100.00,790.12,790.97,7,185.70,181.88,-39,1
1650594884,2022-04-22 04:34,0.00,704.95,705.79,7,-80.45,nan,-39,1
1650595184,2022-04-22 04:39,0.00,703.30,704.14,7,-80.45,nan,-39,1
1650595484,2022-04-22 04:44,0.00,703.30,704.14,7,-129.93,nan,-39,1
1650595785,2022-04-22 04:49,0.00,703.30,704.14,7,-80.45,nan,-38,1
1650596385,2022-04-22 04:59,0.00,698.19,699.03,7,-129.93,nan,-56,1
1650596685,2022-04-22 05:04,0.00,718.14,718.99,7,-129.93,nan,-52,1
1650596985,2022-04-22 05:09,0.00,718.14,718.99,7,-76.51,nan,-51,1
1650597285,2022-04-22 05:14,0.00,1147.15,1147.99,7,-129.93,nan,-57,1
1650597585,2022-04-22 05:19,0.00,789.89,790.74,7,-145.70,nan,-48,1
1650597885,2022-04-22 05:24,0.00,784.39,785.23,7,-129.93,nan,-44,1
1650598185,2022-04-22 05:29,0.00,1147.15,1147.99,7,-129.93,nan,-50,1
1650598485,2022-04-22 05:34,0.00,789.89,790.74,7,-129.93,nan,-40,1
1650598785,2022-04-22 05:39,0.00,789.89,790.74,7,-145.70,nan,-48,1
1650599085,2022-04-22 05:44,22.24,698.19,699.03,7,-34.65,-48.80,-50,1
1650599385,2022-04-22 05:49,0.00,784.39,785.23,7,-145.70,nan,-44,1
1650599685,2022-04-22 05:54,0.00,698.19,699.03,7,-129.93,nan,-42,1
1650599986,2022-04-22 05:59,0.00,698.19,699.03,7,-145.70,nan,-42,1
1650600286,2022-04-22 06:04,0.00,784.39,785.23,7,-129.93,nan,-38,1
1650600586,2022-04-22 06:09,0.00,712.89,713.73,7,-145.70,nan,-43,1
1650600886,2022-04-22 06:14,100.00,778.66,779.50,7,154.09,151.71,-43,1
1650601186,2022-04-22 06:19,0.00,693.08,693.92,7,-80.45,nan,-45,1
1650601486,2022-04-22 06:24,0.00,1138.91,1139.75,7,-76.51,nan,-38,1
1650601786,2022-04-22 06:29,0.00,693.08,693.92,7,-80.45,nan,-39,1
1650602086,2022-04-22 06:34,0.00,784.12,784.96,7,-145.70,nan,-45,1
1650602386,2022-04-22 06:39,0.00,1138.91,1139.75,7,-145.70,nan,-39,1
1650602686,2022-04-22 06:44,0.00,778.66,779.50,7,-129.93,nan,-59,1
1650602986,2022-04-22 06:49,0.00,784.12,784.96,7,-145.70,nan,-38,1
1650603286,2022-04-22 06:54,0.00,693.08,693.92,7,-129.93,nan,-46,1
1650603586,2022-04-22 06:59,0.00,778.66,779.50,7,-129.93,nan,-39,1
1650603886,2022-04-22 07:04,0.00,778.66,779.50,7,-80.45,nan,-44,1
1650604186,2022-04-22 07:09,33.36,693.08,693.92,7,-18.89,-31.05,-37,1
1650604487,2022-04-22 07:14,0.00,712.89,713.73,7,-80.45,nan,-43,1
1650604787,2022-04-22 07:19,0.00,712.89,713.73,7,-76.51,nan,-45,1
1650605087,2022-04-22 07:24,0.00,687.97,688.81,7,-66.17,nan,-50,1
1650605387,2022-04-22 07:29,46.02,707.63,708.48,7,-3.12,-13.11,-43,1
1650605687,2022-04-22 07:34,0.00,707.63,708.48,7,-80.45,nan,-48,1
1650605987,2022-04-22 07:39,11.10,687.97,688.81,7,-50.41,-67.61,-43,1
1650606287,2022-04-22 07:44,0.00,837.94,838.78,7,-129.93,nan,-45,1
1650606587,2022-04-22 07:49,0.00,815.10,815.94,7,-145.70,nan,-45,1
1650606887,2022-04-22 07:54,0.00,772.93,773.77,7,-145.70,nan,-38,1
1650607187,2022-04-22 07:59,0.00,778.35,779.19,7,-80.45,nan,-42,1
1650607487,2022-04-22 08:04,0.00,707.63,708.48,7,-80.45,nan,-44,1
1650607787,2022-04-22 08:09,100.00,687.97,688.81,7,154.09,151.71,-39,1
1650608087,2022-04-22 08:14,0.00,689.58,690.43,7,-66.17,nan,-39,1
1650608387,2022-04-22 08:19,0.00,687.97,688.81,7,-145.70,nan,-49,1
1650608687,2022-04-22 08:24,0.00,707.63,708.48,7,-145.70,nan,-41,1
1650608988,2022-04-22 08:29,0.00,778.35,779.19,7,-145.70,nan,-38,1
1650609288,2022-04-22 08:34,0.00,702.38,703.22,7,-129.93,nan,-44,1
1650609588,2022-04-22 08:39,0.00,682.86,683.70,7,-80.45,nan,-45,1
1650609888,2022-04-22 08:44,0.00,702.38,703.22,7,-145.70,nan,-39,1
1650610188,2022-04-22 08:49,0.00,772.58,773.42,7,-129.93,nan,-39,1
1650610488,2022-04-22 08:54,0.00,1122.42,1123.27,7,-121.86,nan,-44,1
1650610788,2022-04-22 08:59,0.00,772.58,773.42,7,-129.93,nan,-42,1
1650611088,2022-04-22 09:04,0.00,702.38,703.22,7,-145.70,nan,-38,1
1650611388,2022-04-22 09:09,0.00,702.38,703.22,7,-66.17,nan,-44,1
1650611688,2022-04-22 09:14,0.00,1122.42,1123.27,7,-129.93,nan,-50,1
1650611988,2022-04-22 09:19,100.00,772.58,773.42,7,154.09,151.71,-38,1
1650612288,2022-04-22 09:24,0.00,684.46,685.30,7,-76.51,nan,-45,1
1650612588,2022-04-22 09:29,0.00,772.58,773.42,7,-80.45,nan,-52,1
1650612888,2022-04-22 09:34,0.00,1122.42,1123.27,7,-80.45,nan,-58,1
1650613189,2022-04-22 09:39,0.00,772.58,773.42,7,-66.17,nan,-47,1
1650613489,2022-04-22 09:44,0.00,766.81,767.66,7,-129.93,nan,-39,1
1650613789,2022-04-22 09:49,0.00,1114.19,1115.03,7,-144.38,nan,-46,1
1650614089,2022-04-22 09:54,54.28,848.49,849.34,7,-3.12,-11.06,-38,1
1650614389,2022-04-22 09:59,0.00,789.31,790.15,7,-129.93,nan,-64,1
1650614689,2022-04-22 10:04,0.00,697.13,697.97,7,-80.45,nan,-58,1
1650614989,2022-04-22 10:09,0.00,697.13,697.97,7,-80.45,nan,-39,1
1650615289,2022-04-22 10:14,0.00,697.13,697.97,7,-76.51,nan,-53,1
1650615589,2022-04-22 10:19,0.00,697.13,697.97,7,-145.70,nan,-43,1
1650615889,2022-04-22 10:24,0.00,677.75,678.59,7,-145.70,nan,-48,1
1650616189,2022-04-22 10:29,0.00,766.81,767.66,7,-76.51,nan,-41,1
1650616489,2022-04-22 10:34,33.36,677.75,678.59,7,-18.89,-31.05,-47,1
1650616789,2022-04-22 10:39,0.00,1114.19,1115.03,7,-76.51,nan,-51,1
1650617089,2022-04-22 10:44,0.00,761.47,762.31,7,-80.45,nan,-51,1
1650617389,2022-04-22 10:49,100.00,677.75,678.59,7,154.09,151.71,-42,1
1650617690,2022-04-22 10:54,0.00,697.13,697.97,7,-145.70,nan,-47,1
1650617990,2022-04-22 10:59,0.00,755.74,756.58,7,-145.70,nan,-47,1
1650618290,2022-04-22 11:04,100.00,761.04,761.89,7,154.09,151.71,-44,1
1650618590,2022-04-22 11:09,100.00,691.87,692.72,7,154.09,151.71,-45,1
1650618890,2022-04-22 11:14,0.00,819.34,820.18,7,-80.45,nan,-38,1
1650619190,2022-04-22 11:19,0.00,674.22,675.06,7,-76.51,nan,-39,1
1650619490,2022-04-22 11:24,0.00,761.04,761.89,7,-145.70,nan,-43,1
1650619790,2022-04-22 11:29,0.00,761.04,761.89,7,-80.45,nan,-39,1
1650620090,2022-04-22 11:34,0.00,672.64,673.49,7,-145.70,nan,-43,1
1650620390,2022-04-22 11:39,100.00,761.04,761.89,7,154.09,151.71,-43,1
1650620690,2022-04-22 11:44,0.00,691.87,692.72,7,-129.93,nan,-42,1
1650620990,2022-04-22 11:49,0.00,691.87,692.72,7,-80.45,nan,-39,1
1650621290,2022-04-22 11:54,0.00,672.64,673.49,7,-76.51,nan,-40,1
1650621590,2022-04-22 11:59,0.00,783.37,784.22,7,-144.38,nan,-47,1
1650621891,2022-04-22 12:04,0.00,672.64,673.49,7,-145.70,nan,-38,1
1650622191,2022-04-22 12:09,0.00,755.28,756.12,7,-145.70,nan,-52,1
1650622491,2022-04-22 12:14,0.00,755.28,756.12,7,-129.93,nan,-39,1
1650622791,2022-04-22 12:19,0.00,667.53,668.38,7,-144.38,nan,-39,1
1650623091,2022-04-22 12:24,0.00,686.62,687.47,7,-145.70,nan,-39,1
1650623391,2022-04-22 12:29,0.00,755.28,756.12,7,-145.70,nan,-42,1
1650623691,2022-04-22 12:34,0.00,667.53,668.38,7,-129.93,nan,-38,1
1650623991,2022-04-22 12:39,0.00,667.53,668.38,7,-129.93,nan,-39,1
1650624291,2022-04-22 12:44,100.00,1097.71,1098.56,7,154.09,151.71,-39,1
1650624591,2022-04-22 12:49,0.00,1097.71,1098.56,7,-80.45,nan,-39,1
1650624891,2022-04-22 12:54,0.00,755.28,756.12,7,-129.93,nan,-41,1
1650625191,2022-04-22 12:59,0.00,667.53,668.38,7,-80.45,nan,-45,1
1650625491,2022-04-22 13:04,0.00,750.01,750.85,7,-129.93,nan,-39,1
1650625792,2022-04-22 13:09,0.00,750.01,750.85,7,-129.93,nan,-41,1
1650626092,2022-04-22 13:14,0.00,769.26,770.10,7,-76.51,nan,-45,1
1650626392,2022-04-22 13:19,5.09,749.51,750.35,7,-54.77,-76.38,-43,1
1650626692,2022-04-22 13:24,0.00,681.37,682.22,7,-145.70,nan,-39,1
1650626992,2022-04-22 13:29,0.00,662.43,663.27,7,-129.93,nan,-39,1
1650627292,2022-04-22 13:34,10.78,681.37,682.22,7,-50.41,-67.81,-40,1
1650627592,2022-04-22 13:39,0.00,749.51,750.35,7,-129.93,nan,-40,1
1650627892,2022-04-22 13:44,100.00,749.51,750.35,7,154.09,151.71,-38,1
1650628192,2022-04-22 13:49,0.00,744.28,745.13,7,-76.51,nan,-44,1
1650628492,2022-04-22 13:54,0.00,681.37,682.22,7,-145.70,nan,-38,1
1650628792,2022-04-22 13:59,0.00,681.37,682.22,7,-129.93,nan,-41,1
1650629092,2022-04-22 14:04,0.00,662.43,663.27,7,-145.70,nan,-49,1
1650629392,2022-04-22 14:09,0.00,662.43,663.27,7,-129.93,nan,-47,1
1650629692,2022-04-22 14:14,100.00,829.40,830.25,7,154.09,151.71,-44,1
1650629992,2022-04-22 14:19,0.00,662.43,663.27,7,-80.45,nan,-41,1
1650630293,2022-04-22 14:24,0.00,742.72,743.56,7,-80.45,nan,-41,1
1650630593,2022-04-22 14:29,0.00,744.28,745.13,7,-129.93,nan,-38,1
1650630893,2022-04-22 14:34,0.00,738.56,739.40,7,-145.70,nan,-51,1
1650631193,2022-04-22 14:39,0.00,757.52,758.36,7,-129.93,nan,-49,1
1650631493,2022-04-22 14:44,0.00,676.12,676.96,7,-129.93,nan,-43,1
1650631793,2022-04-22 14:49,0.00,676.12,676.96,7,-129.93,nan,-48,1
1650632093,2022-04-22 14:54,0.00,657.32,658.17,7,-80.45,nan,-41,1
1650632393,2022-04-22 14:59,46.02,676.12,676.96,7,-3.12,-13.11,-45,1
1650632693,2022-04-22 15:04,0.00,676.12,676.96,7,-145.70,nan,-48,1
1650632993,2022-04-22 15:09,0.00,738.56,739.40,7,-76.51,nan,-43,1
1650633293,2022-04-22 15:14,0.00,738.56,739.40,7,-145.70,nan,-48,1
1650633593,2022-04-22 15:19,0.00,676.12,676.96,7,-145.70,nan,-39,1
1650633894,2022-04-22 15:24,0.00,738.56,739.40,7,-145.70,nan,-39,1
1650634194,2022-04-22 15:29,0.00,1081.25,1082.09,7,-129.93,nan,-38,1
1650634494,2022-04-22 15:34,0.00,738.56,739.40,7,-80.45,nan,-43,1
1650634794,2022-04-22 15:39,0.00,738.56,739.40,7,-80.45,nan,-41,1
1650635094,2022-04-22 15:44,0.00,652.22,653.06,7,-129.93,nan,-48,1
1650635394,2022-04-22 15:49,100.00,670.87,671.72,7,154.09,151.71,-43,1
1650635694,2022-04-22 15:54,0.00,652.22,653.06,7,-129.93,nan,-46,1
1650635994,2022-04-22 15:59,100.00,732.83,733.68,7,154.09,151.71,-45,1
1650636294,2022-04-22 16:04,0.00,670.87,671.72,7,-80.45,nan,-40,1
1650636594,2022-04-22 16:09,0.00,670.87,671.72,7,-76.51,nan,-39,1
1650636894,2022-04-22 16:14,0.00,670.87,671.72,7,-145.70,nan,-39,1
1650637194,2022-04-22 16:19,0.00,772.87,773.71,7,-66.17,nan,-39,1
1650637494,2022-04-22 16:24,0.00,732.83,733.68,7,-80.45,nan,-43,1
1650637794,2022-04-22 16:29,0.00,732.83,733.68,7,-80.45,nan,-39,1
1650638094,2022-04-22 16:34,57.16,1073.02,1073.86,7,-3.12,-10.40,-41,1
1650638395,2022-04-22 16:39,0.00,732.83,733.68,7,-145.70,nan,-39,1
1650638695,2022-04-22 16:44,10.90,1073.02,1073.86,7,-34.65,-54.86,-39,1
1650638995,2022-04-22 16:49,100.00,732.83,733.68,7,154.09,151.71,-43,1
1650639295,2022-04-22 16:54,0.00,732.22,733.06,7,-76.51,nan,-54,1
1650639595,2022-04-22 16:59,0.00,665.62,666.47,7,-80.45,nan,-40,1
1650639895,2022-04-22 17:04,0.00,732.22,733.06,7,-145.70,nan,-39,1
1650640195,2022-04-22 17:09,0.00,727.11,727.95,7,-80.45,nan,-44,1
1650640495,2022-04-22 17:14,0.00,727.11,727.95,7,-145.70,nan,-42,1
1650640795,2022-04-22 17:19,0.00,648.63,649.48,7,-76.51,nan,-45,1
1650641095,2022-04-22 17:24,0.00,727.11,727.95,7,-76.51,nan,-42,1
1650641395,2022-04-22 17:29,0.00,727.11,727.95,7,-129.93,nan,-40,1
1650641695,2022-04-22 17:34,0.00,727.11,727.95,7,-80.45,nan,-41,1
1650641996,2022-04-22 17:39,0.00,732.22,733.06,7,-129.93,nan,-51,1
1650642296,2022-04-22 17:44,22.64,766.84,767.68,7,-34.65,-48.64,-41,1
1650642596,2022-04-22 17:49,0.00,665.62,666.47,7,-80.45,nan,-53,1
1650642896,2022-04-22 17:54,0.00,725.58,726.42,7,-76.51,nan,-43,1
1650643196,2022-04-22 17:59,0.00,727.11,727.95,7,-129.93,nan,-46,1
1650643496,2022-04-22 18:04,100.00,727.11,727.95,7,154.09,151.71,-41,1
1650643796,2022-04-22 18:09,22.57,660.38,661.22,7,-34.65,-48.67,-40,1
1650644096,2022-04-22 18:14,0.00,1056.56,1057.41,7,-80.45,nan,-42,1
1650644396,2022-04-22 18:19,0.00,726.45,727.30,7,-145.70,nan,-45,1
1650644696,2022-04-22 18:24,22.57,660.38,661.22,7,-34.65,-48.67,-42,1
1650644996,2022-04-22 18:29,0.00,642.01,642.85,7,-80.45,nan,-44,1
1650645296,2022-04-22 18:34,50.62,726.45,727.30,7,-3.12,-11.93,-42,1
1650645596,2022-04-22 18:39,0.00,643.52,644.36,7,-76.51,nan,-40,1
1650645896,2022-04-22 18:44,0.00,660.38,661.22,7,-145.70,nan,-39,1
1650646196,2022-04-22 18:49,100.00,782.17,783.02,7,154.09,151.71,-39,1
1650646497,2022-04-22 18:54,0.00,660.38,661.22,7,-80.45,nan,-40,1
1650646797,2022-04-22 18:59,100.00,660.38,661.22,7,154.09,151.71,-41,1
1650647097,2022-04-22 19:04,11.10,642.01,642.85,7,-50.41,-67.61,-39,1
1650647397,2022-04-22 19:09,0.00,721.38,722.23,7,-80.45,nan,-45,1
1650647697,2022-04-22 19:14,0.00,726.45,727.30,7,-129.93,nan,-39,1
1650647997,2022-04-22 19:19,0.00,636.91,637.75,7,-76.51,nan,-38,1
1650648297,2022-04-22 19:24,0.00,819.62,820.46,7,-145.70,nan,-39,1
1650648597,2022-04-22 19:29,0.00,1048.34,1049.18,7,-129.93,nan,-39,1
1650648897,2022-04-22 19:34,0.00,720.69,721.54,7,-145.70,nan,-39,1
1650649197,2022-04-22 19:39,0.00,754.79,755.63,7,-144.38,nan,-41,1
1650649497,2022-04-22 19:44,0.00,655.13,655.97,7,-145.70,nan,-50,1
1650649797,2022-04-22 19:49,100.00,1048.34,1049.18,7,154.09,151.71,-41,1
1650650097,2022-04-22 19:54,0.00,1048.34,1049.18,7,-145.70,nan,-46,1
1650650397,2022-04-22 19:59,0.00,636.91,637.75,7,-80.45,nan,-40,1
1650650698,2022-04-22 20:04,0.00,655.13,655.97,7,-76.51,nan,-41,1
1650650998,2022-04-22 20:09,33.36,636.91,637.75,7,-18.89,-31.05,-46,1
1650651298,2022-04-22 20:14,0.00,655.13,655.97,7,-80.45,nan,-45,1
1650651598,2022-04-22 20:19,0.00,636.91,637.75,7,-145.70,nan,-49,1
1650651898,2022-04-22 20:24,0.00,638.40,639.25,7,-80.45,nan,-43,1
1650652198,2022-04-22 20:29,0.00,1040.11,1040.96,7,-76.51,nan,-44,1
1650652498,2022-04-22 20:34,0.00,649.88,650.72,7,-129.93,nan,-45,1
1650652798,2022-04-22 20:39,0.00,631.80,632.65,7,-144.38,nan,-39,1
1650653098,2022-04-22 20:44,0.00,649.88,650.72,7,-76.51,nan,-41,1
1650653398,2022-04-22 20:49,0.00,649.88,650.72,7,-76.51,nan,-41,1
1650653698,2022-04-22 20:54,0.00,728.18,729.02,7,-66.17,nan,-43,1
1650653998,2022-04-22 20:59,0.00,714.93,715.77,7,-145.70,nan,-46,1
1650654298,2022-04-22 21:04,100.00,631.80,632.65,7,154.09,151.71,-54,1
1650654598,2022-04-22 21:09,0.00,631.80,632.65,7,-80.45,nan,-54,1
1650654898,2022-04-22 21:14,0.00,1040.11,1040.96,7,-145.70,nan,-47,1
1650655199,2022-04-22 21:19,22.57,649.88,650.72,7,-34.65,-48.67,-38,1
1650655499,2022-04-22 21:24,0.00,709.94,710.78,7,-81.92,nan,-38,1
1650655799,2022-04-22 21:29,0.00,631.80,632.65,7,-129.93,nan,-39,1
1650656099,2022-04-22 21:34,0.00,631.80,632.65,7,-76.51,nan,-42,1
1650656399,2022-04-22 21:39,0.00,784.89,785.73,7,-129.93,nan,-45,1
1650656699,2022-04-22 21:44,0.00,1031.89,1032.74,7,-145.70,nan,-39,1
1650656999,2022-04-22 21:49,0.00,763.60,764.44,7,-76.51,nan,-38,1
1650657299,2022-04-22 21:54,36.59,702.37,703.21,7,-18.89,-30.08,-38,1
1650657599,2022-04-22 21:59,0.00,626.70,627.54,7,-129.93,nan,-37,1
1650657899,2022-04-22 22:04,22.90,709.17,710.01,7,-34.65,-48.54,-41,1
1650658199,2022-04-22 22:09,0.00,626.70,627.54,7,-129.93,nan,-38,1
1650658499,2022-04-22 22:14,0.00,709.17,710.01,7,-80.45,nan,-51,1
1650658799,2022-04-22 22:19,0.00,1031.89,1032.74,7,-129.93,nan,-44,1
1650659099,2022-04-22 22:24,0.00,626.70,627.54,7,-81.92,nan,-42,1
1650659399,2022-04-22 22:29,34.31,644.64,645.48,7,-18.89,-30.76,-45,1
1650659700,2022-04-22 22:35,0.00,704.22,705.06,7,-145.70,nan,-48,1
1650660000,2022-04-22 22:40,0.00,626.70,627.54,7,-129.93,nan,-44,1
1650660300,2022-04-22 22:45,0.00,628.17,629.02,7,-80.45,nan,-45,1
1650660600,2022-04-22 22:50,0.00,704.22,705.06,7,-129.93,nan,-39,1
1650660900,2022-04-22 22:55,22.64,736.71,737.55,7,-34.65,-48.64,-41,1
1650661200,2022-04-22 23:00,0.00,621.60,622.44,7,-80.45,nan,-46,1
1650661500,2022-04-22 23:05,100.00,698.50,699.34,7,154.09,151.71,-45,1
1650661800,2022-04-22 23:10,0.00,1023.67,1024.52,7,-80.45,nan,-42,1
1650662100,2022-04-22 23:15,0.00,698.50,699.34,7,-145.70,nan,-45,1
1650662400,2022-04-22 23:20,100.00,698.50,699.34,7,154.09,151.71,-39,1
1650662700,2022-04-22 23:25,100.00,621.60,622.44,7,154.09,151.71,-40,1
1650663000,2022-04-22 23:30,0.00,621.60,622.44,7,-80.45,nan,-41,1
1650663300,2022-04-22 23:35,0.00,639.39,640.23,7,-145.70,nan,-39,1
1650663600,2022-04-22 23:40,0.00,1023.67,1024.52,7,-80.45,nan,-40,1
1650663900,2022-04-22 23:45,0.00,639.39,640.23,7,-76.51,nan,-40,1
1650664201,2022-04-22 23:50,0.00,621.60,622.44,7,-145.70,nan,-50,1
1650664501,2022-04-22 23:55,0.00,736.71,737.55,7,-129.93,nan,-39,1