1650664801,2022-04-23 00:00,0.00,703.41,704.25,7,-80.45,nan,-47,1
1650665101,2022-04-23 00:05,0.00,697.65,698.49,7,-81.92,nan,-47,1
1650665401,2022-04-23 00:10,0.00,1015.45,1016.30,7,-145.70,nan,-39,1
1650665701,2022-04-23 00:15,0.00,751.22,752.07,7,-129.93,nan,-54,1
1650666001,2022-04-23 00:20,0.00,634.15,634.99,7,-80.45,nan,-41,1
1650666301,2022-04-23 00:25,0.00,692.78,693.62,7,-145.70,nan,-58,1
1650666601,2022-04-23 00:30,0.00,692.78,693.62,7,-144.38,nan,-62,1
1650666901,2022-04-23 00:35,0.00,697.65,698.49,7,-80.45,nan,-65,1
1650667201,2022-04-23 00:40,0.00,616.50,617.34,7,-76.51,nan,-45,1
1650667501,2022-04-23 00:45,0.00,772.18,773.03,7,-76.51,nan,-48,1
1650667801,2022-04-23 00:50,22.24,616.50,617.34,7,-34.65,-48.80,-39,1
1650668101,2022-04-23 00:55,0.00,692.78,693.62,7,-80.45,nan,-42,1
1650668401,2022-04-23 01:00,0.00,692.78,693.62,7,-129.93,nan,-45,1
1650668702,2022-04-23 01:05,0.00,692.78,693.62,7,-76.51,nan,-52,1
1650669002,2022-04-23 01:10,0.00,634.15,634.99,7,-145.70,nan,-46,1
1650669302,2022-04-23 01:15,0.00,628.90,629.74,7,-145.70,nan,-40,1
1650669602,2022-04-23 01:20,0.00,687.06,687.90,7,-76.51,nan,-43,1
1650669902,2022-04-23 01:25,0.00,704.73,705.57,7,-80.45,nan,-39,1
1650670202,2022-04-23 01:30,0.00,611.40,612.24,7,-145.70,nan,-44,1
1650670502,2022-04-23 01:35,100.00,628.90,629.74,7,154.09,151.71,-40,1
1650670802,2022-04-23 01:40,0.00,687.06,687.90,7,-145.70,nan,-44,1
1650671102,2022-04-23 01:45,0.00,611.40,612.24,7,-80.45,nan,-43,1
1650671402,2022-04-23 01:50,22.34,745.04,745.88,7,-34.65,-48.76,-41,1
1650671702,2022-04-23 01:55,0.00,1007.24,1008.08,7,-129.93,nan,-51,1
1650672002,2022-04-23 02:00,0.00,687.06,687.90,7,-76.51,nan,-40,1
1650672302,2022-04-23 02:05,0.00,628.90,629.74,7,-80.45,nan,-38,1
1650672602,2022-04-23 02:10,0.00,691.89,692.74,7,-129.93,nan,-39,1
1650672902,2022-04-23 02:15,0.00,1007.24,1008.08,7,-145.70,nan,-39,1
1650673203,2022-04-23 02:20,0.00,628.90,629.74,7,-129.93,nan,-39,1
1650673503,2022-04-23 02:25,0.00,691.89,692.74,7,-66.17,nan,-39,1
1650673803,2022-04-23 02:30,0.00,718.64,719.48,7,-145.70,nan,-43,1
1650674103,2022-04-23 02:35,0.00,686.14,686.98,7,-129.93,nan,-40,1
1650674403,2022-04-23 02:40,0.00,623.66,624.50,7,-129.93,nan,-39,1
1650674703,2022-04-23 02:45,0.00,623.66,624.50,7,-129.93,nan,-38,1
1650675003,2022-04-23 02:50,0.00,607.73,608.57,7,-66.17,nan,-39,1
1650675303,2022-04-23 02:55,0.00,606.30,607.14,7,-145.70,nan,-39,1
1650675603,2022-04-23 03:00,0.00,738.85,739.70,7,-129.93,nan,-39,1
1650675903,2022-04-23 03:05,0.00,607.73,608.57,7,-145.70,nan,-39,1
1650676203,2022-04-23 03:10,0.00,623.66,624.50,7,-129.93,nan,-39,1
1650676503,2022-04-23 03:15,0.00,623.66,624.50,7,-145.70,nan,-39,1
1650676803,2022-04-23 03:20,0.00,686.14,686.98,7,-145.70,nan,-44,1
1650677103,2022-04-23 03:25,0.00,679.55,680.40,7,-80.45,nan,-38,1
1650677403,2022-04-23 03:30,0.00,738.85,739.70,7,-144.38,nan,-41,1
1650677704,2022-04-23 03:35,0.00,623.66,624.50,7,-145.70,nan,-38,1
1650678004,2022-04-23 03:40,0.00,675.62,676.47,7,-145.70,nan,-38,1
1650678304,2022-04-23 03:45,0.00,675.62,676.47,7,-129.93,nan,-39,1
1650678604,2022-04-23 03:50,33.44,602.62,603.46,7,-18.89,-31.03,-40,1
1650678904,2022-04-23 03:55,0.00,601.20,602.05,7,-129.93,nan,-39,1
1650679204,2022-04-23 04:00,0.00,990.81,991.65,7,-145.70,nan,-39,1
1650679504,2022-04-23 04:05,100.00,753.13,753.97,7,154.09,151.71,-41,1
1650679804,2022-04-23 04:10,0.00,732.67,733.51,7,-80.45,nan,-40,1
1650680104,2022-04-23 04:15,0.00,601.20,602.05,7,-129.93,nan,-39,1
1650680404,2022-04-23 04:20,0.00,618.42,619.26,7,-129.93,nan,-43,1
1650680704,2022-04-23 04:25,0.00,618.42,619.26,7,-145.70,nan,-47,1
1650681004,2022-04-23 04:30,0.00,680.38,681.22,7,-129.93,nan,-45,1
1650681304,2022-04-23 04:35,100.00,680.38,681.22,7,154.09,151.71,-41,1
1650681604,2022-04-23 04:40,0.00,618.42,619.26,7,-129.93,nan,-39,1
1650681905,2022-04-23 04:45,100.00,618.42,619.26,7,154.09,151.71,-39,1
1650682205,2022-04-23 04:50,0.00,597.51,598.35,7,-80.45,nan,-40,1
1650682505,2022-04-23 04:55,0.00,613.17,614.02,7,-145.70,nan,-40,1
1650682805,2022-04-23 05:00,0.00,596.10,596.95,7,-129.93,nan,-38,1
1650683105,2022-04-23 05:05,0.00,613.17,614.02,7,-76.51,nan,-39,1
1650683708,2022-04-23 05:15,0.00,613.17,614.02,7,-145.70,nan,-40,1
1650684008,2022-04-23 05:20,0.00,613.17,614.02,7,-76.51,nan,-47,1
1650684308,2022-04-23 05:25,0.00,982.60,983.44,7,-76.51,nan,-40,1
1650684608,2022-04-23 05:30,0.00,669.91,670.75,7,-129.93,nan,-50,1
1650684908,2022-04-23 05:35,0.00,982.60,983.44,7,-76.51,nan,-39,1
1650685208,2022-04-23 05:40,11.10,596.10,596.95,7,-50.41,-67.61,-43,1
1650685508,2022-04-23 05:45,0.00,597.51,598.35,7,-129.93,nan,-51,1
1650685808,2022-04-23 05:50,0.00,596.10,596.95,7,-80.45,nan,-40,1
1650686108,2022-04-23 05:55,0.00,669.91,670.75,7,-80.45,nan,-42,1
1650686409,2022-04-23 06:00,0.00,596.10,596.95,7,-129.93,nan,-40,1
1650686709,2022-04-23 06:05,8.95,668.87,669.71,7,-50.41,-69.13,-40,1
1650687009,2022-04-23 06:10,100.00,664.19,665.04,7,154.09,151.71,-40,1
1650687309,2022-04-23 06:15,7.52,607.93,608.78,7,-54.77,-73.84,-39,1
1650687609,2022-04-23 06:20,0.00,664.19,665.04,7,-145.70,nan,-39,1
1650687909,2022-04-23 06:25,0.00,668.87,669.71,7,-145.70,nan,-39,1
1650688209,2022-04-23 06:30,0.00,664.19,665.04,7,-80.45,nan,-43,1
1650688509,2022-04-23 06:35,100.00,591.01,591.85,7,154.09,151.71,-39,1
1650688809,2022-04-23 06:40,0.00,607.93,608.78,7,-129.93,nan,-39,1
1650689109,2022-04-23 06:45,0.00,607.93,608.78,7,-129.93,nan,-39,1
1650689409,2022-04-23 06:50,10.78,607.93,608.78,7,-50.41,-67.81,-38,1
1650689709,2022-04-23 06:55,100.00,591.01,591.85,7,154.09,151.71,-39,1
1650690009,2022-04-23 07:00,0.00,974.39,975.23,7,-129.93,nan,-45,1
1650690309,2022-04-23 07:05,0.00,591.01,591.85,7,-129.93,nan,-39,1
1650690609,2022-04-23 07:10,100.00,591.01,591.85,7,154.09,151.71,-39,1
1650690910,2022-04-23 07:15,0.00,585.91,586.75,7,-81.92,nan,-40,1
1650691210,2022-04-23 07:20,0.00,658.48,659.32,7,-145.70,nan,-42,1
1650691510,2022-04-23 07:25,10.90,966.18,967.02,7,-34.65,-54.86,-39,1
1650691810,2022-04-23 07:30,0.00,663.12,663.96,7,-80.45,nan,-45,1
1650692110,2022-04-23 07:35,0.00,602.69,603.54,7,-129.93,nan,-40,1
1650692410,2022-04-23 07:40,0.00,658.48,659.32,7,-80.45,nan,-39,1
1650692710,2022-04-23 07:45,0.00,602.69,603.54,7,-80.45,nan,-41,1
1650693010,2022-04-23 07:50,0.00,663.12,663.96,7,-129.93,nan,-40,1
1650693310,2022-04-23 07:55,0.00,658.48,659.32,7,-80.45,nan,-46,1
1650693610,2022-04-23 08:00,0.00,602.69,603.54,7,-145.70,nan,-45,1
1650693910,2022-04-23 08:05,0.00,587.29,588.13,7,-144.38,nan,-40,1
1650694210,2022-04-23 08:10,0.00,663.12,663.96,7,-76.51,nan,-43,1
1650694510,2022-04-23 08:15,0.00,585.91,586.75,7,-145.70,nan,-46,1
1650694810,2022-04-23 08:20,100.00,966.18,967.02,7,154.09,151.71,-43,1
1650695111,2022-04-23 08:25,0.00,652.76,653.61,7,-129.93,nan,-45,1
1650695411,2022-04-23 08:30,0.00,657.36,658.21,7,-129.93,nan,-40,1
1650695711,2022-04-23 08:35,0.00,707.94,708.78,7,-145.70,nan,-39,1
1650696011,2022-04-23 08:40,0.00,652.76,653.61,7,-145.70,nan,-40,1
1650696311,2022-04-23 08:45,0.00,657.36,658.21,7,-129.93,nan,-62,1
1650696611,2022-04-23 08:50,0.00,652.76,653.61,7,-145.70,nan,-43,1
1650696911,2022-04-23 08:55,0.00,657.36,658.21,7,-145.70,nan,-40,1
1650697211,2022-04-23 09:00,0.00,580.81,581.66,7,-80.45,nan,-64,1
1650697511,2022-04-23 09:05,100.00,597.45,598.30,7,154.09,151.71,-39,1
1650697811,2022-04-23 09:10,0.00,652.76,653.61,7,-145.70,nan,-62,1
1650698111,2022-04-23 09:15,0.00,652.76,653.61,7,-145.70,nan,-65,1
1650698411,2022-04-23 09:20,0.00,657.36,658.21,7,-80.45,nan,-57,1
1650698711,2022-04-23 09:25,0.00,580.81,581.66,7,-145.70,nan,-53,1
1650699011,2022-04-23 09:30,0.00,657.36,658.21,7,-145.70,nan,-58,1
1650699311,2022-04-23 09:35,0.00,998.34,999.18,7,-129.93,nan,-42,1
1650699612,2022-04-23 09:40,0.00,575.72,576.56,7,-129.93,nan,-50,1
1650699912,2022-04-23 09:45,0.00,647.05,647.89,7,-81.92,nan,-45,1
1650700212,2022-04-23 09:50,0.00,592.21,593.06,7,-145.70,nan,-53,1
1650700512,2022-04-23 09:55,0.00,592.21,593.06,7,-144.38,nan,-57,1
1650700812,2022-04-23 10:00,0.00,647.05,647.89,7,-76.51,nan,-62,1
1650701112,2022-04-23 10:05,0.00,592.21,593.06,7,-129.93,nan,-59,1
1650701412,2022-04-23 10:10,0.00,647.05,647.89,7,-129.93,nan,-57,1
1650701712,2022-04-23 10:15,0.00,575.72,576.56,7,-80.45,nan,-60,1
1650702012,2022-04-23 10:20,0.00,592.21,593.06,7,-129.93,nan,-43,1
1650702312,2022-04-23 10:25,22.91,647.05,647.89,7,-34.65,-48.54,-56,1
1650702612,2022-04-23 10:30,0.00,575.72,576.56,7,-76.51,nan,-57,1
1650702912,2022-04-23 10:35,0.00,575.72,576.56,7,-145.70,nan,-43,1
1650703212,2022-04-23 10:40,0.00,592.21,593.06,7,-145.70,nan,-52,1
1650703512,2022-04-23 10:45,0.00,682.53,683.37,7,-80.45,nan,-51,1
1650703812,2022-04-23 10:50,0.00,641.34,642.18,7,-80.45,nan,-59,1
1650704113,2022-04-23 10:55,0.00,941.56,942.41,7,-80.45,nan,-48,1
1650704413,2022-04-23 11:00,22.90,645.86,646.70,7,-34.65,-48.54,-43,1
1650704713,2022-04-23 11:05,0.00,641.34,642.18,7,-76.51,nan,-46,1
1650705013,2022-04-23 11:10,7.52,586.97,587.82,7,-54.77,-73.84,-43,1
1650705313,2022-04-23 11:15,100.00,695.58,696.42,7,154.09,151.71,-55,1
1650705613,2022-04-23 11:20,0.00,586.97,587.82,7,-145.70,nan,-54,1
1650705913,2022-04-23 11:25,0.00,586.97,587.82,7,-144.38,nan,-57,1
1650706213,2022-04-23 11:30,100.00,570.62,571.47,7,154.09,151.71,-51,1
1650706513,2022-04-23 11:35,0.00,645.86,646.70,7,-80.45,nan,-61,1
1650706813,2022-04-23 11:40,0.00,645.86,646.70,7,-80.45,nan,-63,1
1650707113,2022-04-23 11:45,0.00,641.34,642.18,7,-129.93,nan,-48,1
1650707413,2022-04-23 11:50,0.00,570.62,571.47,7,-129.93,nan,-55,1
1650707713,2022-04-23 11:55,0.00,695.58,696.42,7,-80.45,nan,-51,1
1650708013,2022-04-23 12:00,0.00,635.63,636.47,7,-129.93,nan,-53,1
1650708314,2022-04-23 12:05,11.10,565.53,566.37,7,-50.41,-67.61,-44,1
1650708614,2022-04-23 12:10,0.00,635.63,636.47,7,-145.70,nan,-47,1
1650708914,2022-04-23 12:15,0.00,565.53,566.37,7,-80.45,nan,-38,1
1650709214,2022-04-23 12:20,0.00,635.63,636.47,7,-129.93,nan,-45,1
1650709514,2022-04-23 12:25,0.00,640.11,640.95,7,-145.70,nan,-43,1
1650709814,2022-04-23 12:30,0.00,566.86,567.70,7,-145.70,nan,-41,1
1650710114,2022-04-23 12:35,100.00,635.63,636.47,7,154.09,151.71,-50,1
1650710414,2022-04-23 12:40,0.00,566.86,567.70,7,-129.93,nan,-49,1
1650710714,2022-04-23 12:45,0.00,635.63,636.47,7,-129.93,nan,-39,1
1650711014,2022-04-23 12:50,0.00,635.63,636.47,7,-80.45,nan,-59,1
1650711314,2022-04-23 12:55,0.00,565.53,566.37,7,-80.45,nan,-48,1
1650711614,2022-04-23 13:00,0.00,581.74,582.58,7,-145.70,nan,-46,1
1650711914,2022-04-23 13:05,0.00,581.74,582.58,7,-80.45,nan,-54,1
1650712214,2022-04-23 13:10,0.00,565.53,566.37,7,-80.45,nan,-50,1
1650712514,2022-04-23 13:15,0.00,646.16,647.00,7,-145.70,nan,-53,1
1650712815,2022-04-23 13:20,0.00,964.30,965.14,7,-80.45,nan,-50,1
1650713115,2022-04-23 13:25,0.00,560.44,561.28,7,-80.45,nan,-49,1
1650713415,2022-04-23 13:30,0.00,634.36,635.20,7,-80.45,nan,-40,1
1650713715,2022-04-23 13:35,0.00,634.36,635.20,7,-81.92,nan,-58,1
1650714015,2022-04-23 13:40,100.00,629.92,630.76,7,154.09,151.71,-48,1
1650714315,2022-04-23 13:45,0.00,560.44,561.28,7,-80.45,nan,-54,1
1650714615,2022-04-23 13:50,0.00,560.44,561.28,7,-145.70,nan,-42,1
1650714915,2022-04-23 13:55,0.00,629.92,630.76,7,-66.17,nan,-50,1
1650715215,2022-04-23 14:00,0.00,628.26,629.10,7,-145.70,nan,-39,1
1650715515,2022-04-23 14:05,0.00,634.36,635.20,7,-144.38,nan,-55,1
1650715815,2022-04-23 14:10,0.00,664.48,665.33,7,-129.93,nan,-48,1
1650716115,2022-04-23 14:15,0.00,925.16,926.00,7,-129.93,nan,-39,1
1650716415,2022-04-23 14:20,0.00,629.92,630.76,7,-129.93,nan,-40,1
1650716715,2022-04-23 14:25,0.00,556.65,557.49,7,-145.70,nan,-39,1
1650717015,2022-04-23 14:30,0.00,555.34,556.19,7,-129.93,nan,-46,1
1650717316,2022-04-23 14:35,0.00,624.21,625.05,7,-145.70,nan,-46,1
1650717616,2022-04-23 14:40,0.00,555.34,556.19,7,-129.93,nan,-43,1
1650717916,2022-04-23 14:45,0.00,628.61,629.45,7,-144.38,nan,-46,1
1650718216,2022-04-23 14:50,0.00,624.21,625.05,7,-76.51,nan,-47,1
1650718516,2022-04-23 14:55,0.00,624.21,625.05,7,-129.93,nan,-51,1
1650718816,2022-04-23 15:00,0.00,715.34,716.18,7,-80.45,nan,-44,1
1650719116,2022-04-23 15:05,100.00,571.26,572.11,7,154.09,151.71,-39,1
1650719416,2022-04-23 15:10,0.00,571.26,572.11,7,-80.45,nan,-41,1
1650719716,2022-04-23 15:15,0.00,571.26,572.11,7,-145.70,nan,-46,1
1650720016,2022-04-23 15:20,0.00,555.34,556.19,7,-80.45,nan,-40,1
1650720316,2022-04-23 15:25,0.00,571.26,572.11,7,-76.51,nan,-44,1
1650720616,2022-04-23 15:30,0.00,658.47,659.32,7,-145.70,nan,-39,1
1650720916,2022-04-23 15:35,0.00,652.46,653.30,7,-80.45,nan,-49,1
1650721216,2022-04-23 15:40,0.00,622.86,623.71,7,-76.51,nan,-45,1
1650721517,2022-04-23 15:45,100.00,550.25,551.10,7,154.09,151.71,-41,1
1650721817,2022-04-23 15:50,100.00,670.87,671.72,7,154.09,151.71,-46,1
1650722117,2022-04-23 15:55,0.00,566.03,566.87,7,-129.93,nan,-44,1
1650722417,2022-04-23 16:00,0.00,566.03,566.87,7,-145.70,nan,-40,1
1650722717,2022-04-23 16:05,0.00,618.50,619.34,7,-144.38,nan,-39,1
1650723017,2022-04-23 16:10,0.00,618.50,619.34,7,-80.45,nan,-40,1
1650723317,2022-04-23 16:15,0.00,634.45,635.30,7,-80.45,nan,-42,1
1650723617,2022-04-23 16:20,0.00,566.03,566.87,7,-145.70,nan,-40,1
1650723917,2022-04-23 16:25,0.00,617.19,618.04,7,-145.70,nan,-42,1
1650724217,2022-04-23 16:30,0.00,618.50,619.34,7,-129.93,nan,-39,1
1650724517,2022-04-23 16:35,0.00,550.25,551.10,7,-145.70,nan,-39,1
1650724817,2022-04-23 16:40,0.00,670.87,671.72,7,-76.51,nan,-41,1
1650725117,2022-04-23 16:45,0.00,612.79,613.63,7,-129.93,nan,-41,1
1650725417,2022-04-23 16:50,0.00,545.16,546.00,7,-80.45,nan,-40,1
1650725717,2022-04-23 16:55,0.00,617.12,617.96,7,-129.93,nan,-42,1
1650726018,2022-04-23 17:00,0.00,560.79,561.64,7,-145.70,nan,-43,1
1650726318,2022-04-23 17:05,0.00,612.79,613.63,7,-76.51,nan,-39,1
1650726618,2022-04-23 17:10,44.43,545.16,546.00,7,-3.12,-13.54,-39,1
1650726918,2022-04-23 17:15,0.00,617.12,617.96,7,-145.70,nan,-42,1
1650727218,2022-04-23 17:20,0.00,617.12,617.96,7,-145.70,nan,-38,1
1650727518,2022-04-23 17:25,0.00,617.12,617.96,7,-80.45,nan,-42,1
1650727818,2022-04-23 17:30,100.00,617.12,617.96,7,154.09,151.71,-40,1
1650728118,2022-04-23 17:35,0.00,611.50,612.34,7,-81.92,nan,-39,1
1650728418,2022-04-23 17:40,0.00,560.79,561.64,7,-76.51,nan,-40,1
1650728718,2022-04-23 17:45,0.00,617.12,617.96,7,-145.52,nan,-39,1
1650729018,2022-04-23 17:50,0.00,617.12,617.96,7,-80.45,nan,-39,1
1650729318,2022-04-23 17:55,100.00,646.45,647.29,7,154.09,151.71,-40,1
1650729618,2022-04-23 18:00,0.00,540.07,540.91,7,-145.70,nan,-40,1
1650729918,2022-04-23 18:05,0.00,555.56,556.40,7,-129.93,nan,-40,1
1650730219,2022-04-23 18:10,100.00,611.37,612.21,7,154.09,151.71,-42,1
1650730519,2022-04-23 18:15,0.00,541.34,542.18,7,-145.70,nan,-45,1
1650730819,2022-04-23 18:20,0.00,541.34,542.18,7,-76.51,nan,-39,1
1650731119,2022-04-23 18:25,0.00,540.07,540.91,7,-129.93,nan,-39,1
1650731419,2022-04-23 18:30,0.00,607.08,607.93,7,-144.38,nan,-39,1
1650731719,2022-04-23 18:35,0.00,605.48,606.33,7,-80.45,nan,-41,1
1650732019,2022-04-23 18:40,0.00,607.08,607.93,7,-145.70,nan,-39,1
1650732319,2022-04-23 18:45,0.00,555.56,556.40,7,-129.93,nan,-43,1
1650732619,2022-04-23 18:50,0.00,611.37,612.21,7,-80.45,nan,-39,1
1650732919,2022-04-23 18:55,0.00,555.56,556.40,7,-145.70,nan,-40,1
1650733219,2022-04-23 19:00,0.00,677.00,677.84,7,-129.93,nan,-39,1
1650733519,2022-04-23 19:05,0.00,607.08,607.93,7,-129.93,nan,-42,1
1650733819,2022-04-23 19:10,0.00,605.62,606.47,7,-145.70,nan,-42,1
1650734119,2022-04-23 19:15,0.00,534.98,535.82,7,-76.51,nan,-39,1
1650734420,2022-04-23 19:20,0.00,534.98,535.82,7,-129.93,nan,-40,1
1650734720,2022-04-23 19:25,0.00,670.66,671.50,7,-145.70,nan,-42,1
1650735020,2022-04-23 19:30,0.00,601.38,602.22,7,-129.93,nan,-44,1
1650735320,2022-04-23 19:35,0.00,534.98,535.82,7,-145.70,nan,-39,1
1650735620,2022-04-23 19:40,0.00,601.38,602.22,7,-80.45,nan,-39,1
1650735920,2022-04-23 19:45,0.00,550.33,551.17,7,-76.51,nan,-41,1
1650736220,2022-04-23 19:50,0.00,670.66,671.50,7,-80.45,nan,-40,1
1650736520,2022-04-23 19:55,0.00,884.18,885.03,7,-129.93,nan,-38,1
1650736820,2022-04-23 20:00,0.00,605.62,606.47,7,-145.70,nan,-43,1
1650737120,2022-04-23 20:05,0.00,601.38,602.22,7,-145.70,nan,-42,1
1650737420,2022-04-23 20:10,0.00,689.31,690.15,7,-129.93,nan,-39,1
1650737720,2022-04-23 20:15,0.00,605.62,606.47,7,-80.45,nan,-40,1
1650738020,2022-04-23 20:20,0.00,545.09,545.94,7,-129.93,nan,-40,1
1650738320,2022-04-23 20:25,0.00,545.09,545.94,7,-80.45,nan,-62,1
1650738621,2022-04-23 20:30,100.00,623.58,624.42,7,154.09,151.71,-40,1
1650738921,2022-04-23 20:35,0.00,531.14,531.98,7,-144.38,nan,-52,1
1650739221,2022-04-23 20:40,0.00,595.67,596.51,7,-76.51,nan,-54,1
1650739521,2022-04-23 20:45,0.00,595.67,596.51,7,-80.45,nan,-56,1
1650739821,2022-04-23 20:50,0.00,875.99,876.84,7,-129.93,nan,-48,1
1650740121,2022-04-23 20:55,0.00,545.09,545.94,7,-144.38,nan,-52,1
1650740421,2022-04-23 21:00,0.00,529.89,530.73,7,-145.70,nan,-44,1
1650740721,2022-04-23 21:05,100.00,531.14,531.98,7,154.09,151.71,-56,1
1650741021,2022-04-23 21:10,0.00,545.09,545.94,7,-80.45,nan,-57,1
1650741321,2022-04-23 21:15,0.00,529.89,530.73,7,-144.38,nan,-55,1
1650741621,2022-04-23 21:20,0.00,599.88,600.72,7,-145.70,nan,-40,1
1650741921,2022-04-23 21:25,0.00,545.09,545.94,7,-80.45,nan,-47,1
1650742221,2022-04-23 21:30,0.00,595.67,596.51,7,-145.70,nan,-53,1
1650742521,2022-04-23 21:35,0.00,594.13,594.98,7,-80.45,nan,-46,1
1650742821,2022-04-23 21:40,0.00,524.80,525.64,7,-145.70,nan,-59,1
1650743122,2022-04-23 21:45,0.00,594.13,594.98,7,-144.38,nan,-55,1
1650743422,2022-04-23 21:50,100.00,539.86,540.70,7,154.09,151.71,-41,1
1650743722,2022-04-23 21:55,10.78,539.86,540.70,7,-50.41,-67.81,-46,1
1650744022,2022-04-23 22:00,0.00,539.86,540.70,7,-145.70,nan,-54,1
1650744322,2022-04-23 22:05,0.00,524.80,525.64,7,-144.38,nan,-59,1
1650744622,2022-04-23 22:10,0.00,526.04,526.88,7,-145.70,nan,-50,1
1650744922,2022-04-23 22:15,0.00,867.80,868.65,7,-129.93,nan,-50,1
1650745222,2022-04-23 22:20,0.00,589.96,590.81,7,-145.70,nan,-56,1
1650745522,2022-04-23 22:25,0.00,589.96,590.81,7,-80.45,nan,-39,1
1650745822,2022-04-23 22:30,0.00,524.80,525.64,7,-129.93,nan,-58,1
1650746122,2022-04-23 22:35,0.00,539.86,540.70,7,-80.45,nan,-39,1
1650746422,2022-04-23 22:40,34.31,539.86,540.70,7,-18.89,-30.76,-45,1
1650746722,2022-04-23 22:45,0.00,534.63,535.47,7,-129.93,nan,-51,1
1650747022,2022-04-23 22:50,0.00,519.71,520.56,7,-144.38,nan,-60,1
1650747323,2022-04-23 22:55,0.00,534.63,535.47,7,-145.70,nan,-42,1
1650747623,2022-04-23 23:00,0.00,588.39,589.23,7,-80.45,nan,-51,1
1650747923,2022-04-23 23:05,0.00,534.63,535.47,7,-129.93,nan,-59,1
1650748223,2022-04-23 23:10,0.00,534.63,535.47,7,-145.70,nan,-40,1
1650748523,2022-04-23 23:15,0.00,588.39,589.23,7,-80.45,nan,-41,1
1650748823,2022-04-23 23:20,46.02,534.63,535.47,7,-3.12,-13.11,-42,1
1650749123,2022-04-23 23:25,0.00,519.71,520.56,7,-145.70,nan,-51,1
1650749423,2022-04-23 23:30,0.00,534.63,535.47,7,-129.93,nan,-43,1
1650749723,2022-04-23 23:35,22.90,588.39,589.23,7,-34.65,-48.54,-50,1
1650750023,2022-04-23 23:40,0.00,859.62,860.46,7,-129.93,nan,-47,1
1650750323,2022-04-23 23:45,0.00,520.94,521.78,7,-129.93,nan,-48,1
1650750623,2022-04-23 23:50,0.00,616.41,617.25,7,-76.51,nan,-47,1
1650750923,2022-04-23 23:55,0.00,529.40,530.24,7,-80.45,nan,-52,1