1650751223,2022-04-24 00:00,0.00,514.63,515.47,7,-145.70,nan,-46,1
1650751523,2022-04-24 00:05,0.00,529.40,530.24,7,-76.51,nan,-54,1
1650751824,2022-04-24 00:10,36.64,578.56,579.40,7,-18.89,-30.07,-62,1
1650752124,2022-04-24 00:15,0.00,578.56,579.40,7,-145.70,nan,-45,1
1650752424,2022-04-24 00:20,100.00,514.63,515.47,7,154.09,151.71,-50,1
1650752724,2022-04-24 00:25,0.00,582.65,583.49,7,-129.93,nan,-57,1
1650753024,2022-04-24 00:30,0.00,529.40,530.24,7,-129.93,nan,-54,1
1650753324,2022-04-24 00:35,100.00,515.84,516.68,7,154.09,151.71,-66,1
1650753624,2022-04-24 00:40,0.00,851.43,852.28,7,-129.93,nan,-51,1
1650753924,2022-04-24 00:45,0.00,577.03,577.88,7,-129.93,nan,-47,1
1650754224,2022-04-24 00:50,0.00,645.32,646.16,7,-81.92,nan,-52,1
1650754524,2022-04-24 00:55,0.00,578.56,579.40,7,-129.93,nan,-46,1
1650754824,2022-04-24 01:00,0.00,582.65,583.49,7,-129.93,nan,-47,1
1650755124,2022-04-24 01:05,0.00,851.43,852.28,7,-145.70,nan,-41,1
1650755424,2022-04-24 01:10,100.00,524.17,525.01,7,154.09,151.71,-52,1
1650755724,2022-04-24 01:15,0.00,604.40,605.24,7,-66.17,nan,-56,1
1650756025,2022-04-24 01:20,0.00,572.86,573.70,7,-145.70,nan,-63,1
1650756325,2022-04-24 01:25,0.00,572.86,573.70,7,-129.93,nan,-56,1
1650756625,2022-04-24 01:30,0.00,509.54,510.38,7,-129.93,nan,-63,1
1650756925,2022-04-24 01:35,100.00,576.91,577.75,7,154.09,151.71,-62,1
1650757225,2022-04-24 01:40,0.00,621.51,622.35,7,-145.70,nan,-50,1
1650757525,2022-04-24 01:45,0.00,524.17,525.01,7,-129.93,nan,-57,1
1650757825,2022-04-24 01:50,0.00,576.91,577.75,7,-145.70,nan,-47,1
1650758125,2022-04-24 01:55,0.00,510.74,511.58,7,-80.45,nan,-44,1
1650758425,2022-04-24 02:00,0.00,524.17,525.01,7,-80.45,nan,-38,1
1650758725,2022-04-24 02:05,0.00,524.17,525.01,7,-76.51,nan,-51,1
1650759025,2022-04-24 02:10,0.00,576.91,577.75,7,-145.70,nan,-39,1
1650759325,2022-04-24 02:15,0.00,509.54,510.38,7,-129.93,nan,-55,1
1650759625,2022-04-24 02:20,0.00,505.64,506.48,7,-76.51,nan,-45,1
1650759925,2022-04-24 02:25,0.00,518.94,519.78,7,-129.93,nan,-41,1
1650760225,2022-04-24 02:30,46.02,518.94,519.78,7,-3.12,-13.11,-47,1
1650760526,2022-04-24 02:35,0.00,567.15,568.00,7,-76.51,nan,-39,1
1650760826,2022-04-24 02:40,0.00,518.94,519.78,7,-145.70,nan,-51,1
1650761126,2022-04-24 02:45,0.00,567.15,568.00,7,-76.51,nan,-50,1
1650761426,2022-04-24 02:50,0.00,567.15,568.00,7,-129.93,nan,-44,1
1650761726,2022-04-24 02:55,100.00,518.94,519.78,7,154.09,151.71,-46,1
1650762026,2022-04-24 03:00,0.00,567.15,568.00,7,-145.70,nan,-58,1
1650762326,2022-04-24 03:05,100.00,567.15,568.00,7,154.09,151.71,-39,1
1650762626,2022-04-24 03:10,0.00,504.45,505.30,7,-129.93,nan,-53,1
1650762926,2022-04-24 03:15,0.00,571.17,572.01,7,-80.45,nan,-47,1
1650763226,2022-04-24 03:20,0.00,505.64,506.48,7,-76.51,nan,-48,1
1650763526,2022-04-24 03:25,33.36,504.45,505.30,7,-18.89,-31.05,-43,1
1650763826,2022-04-24 03:30,0.00,513.71,514.55,7,-76.51,nan,-47,1
1650764126,2022-04-24 03:35,0.00,565.43,566.27,7,-145.70,nan,-40,1
1650764426,2022-04-24 03:40,0.00,826.89,827.73,7,-129.93,nan,-48,1
1650764727,2022-04-24 03:45,0.00,513.71,514.55,7,-145.70,nan,-38,1
1650765027,2022-04-24 03:50,0.00,561.45,562.30,7,-129.93,nan,-37,1
1650765327,2022-04-24 03:55,0.00,826.89,827.73,7,-80.45,nan,-41,1
1650765627,2022-04-24 04:00,0.00,499.37,500.21,7,-80.45,nan,-39,1
1650765927,2022-04-24 04:05,0.00,513.71,514.55,7,-129.93,nan,-43,1
1650766227,2022-04-24 04:10,0.00,513.71,514.55,7,-80.45,nan,-39,1
1650766527,2022-04-24 04:15,0.00,500.54,501.39,7,-129.93,nan,-49,1
1650766827,2022-04-24 04:20,100.00,513.71,514.55,7,154.09,151.71,-44,1
1650767127,2022-04-24 04:25,0.00,561.45,562.30,7,-80.45,nan,-46,1
1650767427,2022-04-24 04:30,0.00,499.37,500.21,7,-145.70,nan,-47,1
1650767727,2022-04-24 04:35,0.00,513.71,514.55,7,-145.70,nan,-46,1
1650768027,2022-04-24 04:40,0.00,513.71,514.55,7,-145.70,nan,-48,1
1650768327,2022-04-24 04:45,0.00,508.48,509.33,7,-145.70,nan,-45,1
1650768627,2022-04-24 04:50,100.00,570.14,570.98,7,154.09,151.71,-47,1
1650768927,2022-04-24 04:55,0.00,508.48,509.33,7,-129.93,nan,-38,1
1650769228,2022-04-24 05:00,0.00,559.69,560.53,7,-144.38,nan,-53,1
1650769528,2022-04-24 05:05,0.00,559.69,560.53,7,-80.45,nan,-54,1
1650769828,2022-04-24 05:10,0.00,508.48,509.33,7,-80.45,nan,-44,1
1650770128,2022-04-24 05:15,0.00,818.71,819.55,7,-145.70,nan,-53,1
1650770428,2022-04-24 05:20,0.00,494.28,495.13,7,-145.70,nan,-46,1
1650770728,2022-04-24 05:25,100.00,495.45,496.29,7,154.09,151.71,-52,1
1650771028,2022-04-24 05:30,10.78,508.48,509.33,7,-50.41,-67.81,-52,1
1650771328,2022-04-24 05:35,0.00,494.28,495.13,7,-129.93,nan,-56,1
1650771628,2022-04-24 05:40,0.00,555.75,556.60,7,-80.45,nan,-47,1
1650771928,2022-04-24 05:45,0.00,555.75,556.60,7,-66.17,nan,-39,1
1650772228,2022-04-24 05:50,0.00,494.28,495.13,7,-129.93,nan,-50,1
1650772528,2022-04-24 05:55,22.57,503.25,504.10,7,-34.65,-48.67,-55,1
1650772828,2022-04-24 06:00,100.00,489.20,490.04,7,154.09,151.71,-49,1
1650773128,2022-04-24 06:05,0.00,489.20,490.04,7,-80.45,nan,-42,1
1650773429,2022-04-24 06:10,0.00,580.39,581.23,7,-80.45,nan,-48,1
1650773729,2022-04-24 06:15,9.13,550.05,550.90,7,-50.41,-68.99,-40,1
1650774029,2022-04-24 06:20,0.00,503.25,504.10,7,-144.38,nan,-53,1
1650774329,2022-04-24 06:25,0.00,550.05,550.90,7,-145.70,nan,-58,1
1650774629,2022-04-24 06:30,0.00,550.05,550.90,7,-129.93,nan,-44,1
1650774929,2022-04-24 06:35,3.45,503.25,504.10,7,-60.18,-82.95,-54,1
1650775229,2022-04-24 06:40,0.00,553.95,554.79,7,-145.70,nan,-51,1
1650775529,2022-04-24 06:45,0.00,489.20,490.04,7,-145.70,nan,-40,1
1650775829,2022-04-24 06:50,0.00,553.95,554.79,7,-129.93,nan,-43,1
1650776129,2022-04-24 06:55,0.00,550.05,550.90,7,-129.93,nan,-47,1
1650776429,2022-04-24 07:00,0.00,489.20,490.04,7,-145.70,nan,-43,1
1650776729,2022-04-24 07:05,0.00,484.11,484.96,7,-76.51,nan,-48,1
1650777029,2022-04-24 07:10,0.00,498.03,498.87,7,-66.17,nan,-50,1
1650777329,2022-04-24 07:15,0.00,548.21,549.06,7,-145.70,nan,-40,1
1650777629,2022-04-24 07:20,0.00,544.36,545.20,7,-80.45,nan,-40,1
1650777930,2022-04-24 07:25,0.00,498.03,498.87,7,-129.93,nan,-50,1
1650778230,2022-04-24 07:30,34.11,802.36,803.20,7,-18.89,-30.82,-45,1
1650778530,2022-04-24 07:35,0.00,498.03,498.87,7,-129.93,nan,-52,1
1650778830,2022-04-24 07:40,0.00,498.03,498.87,7,-129.93,nan,-48,1
1650779130,2022-04-24 07:45,0.00,484.11,484.96,7,-76.51,nan,-41,1
1650779430,2022-04-24 07:50,0.00,544.36,545.20,7,-129.93,nan,-40,1
1650779730,2022-04-24 07:55,100.00,485.26,486.10,7,154.09,151.71,-41,1
1650780030,2022-04-24 08:00,0.00,484.11,484.96,7,-144.38,nan,-50,1
1650780330,2022-04-24 08:05,0.00,484.11,484.96,7,-80.45,nan,-64,1
1650780630,2022-04-24 08:10,0.00,484.11,484.96,7,-129.93,nan,-48,1
1650780930,2022-04-24 08:15,0.00,802.36,803.20,7,-129.93,nan,-62,1
1650781230,2022-04-24 08:20,0.00,542.48,543.32,7,-145.70,nan,-61,1
1650781530,2022-04-24 08:25,0.00,542.48,543.32,7,-129.93,nan,-48,1
1650781830,2022-04-24 08:30,0.00,617.82,618.66,7,-80.45,nan,-44,1
1650782130,2022-04-24 08:35,0.00,542.48,543.32,7,-129.93,nan,-53,1
1650782431,2022-04-24 08:40,0.00,492.80,493.65,7,-145.70,nan,-42,1
1650782731,2022-04-24 08:45,34.31,492.80,493.65,7,-18.89,-30.76,-48,1
1650783031,2022-04-24 08:50,0.00,538.66,539.50,7,-129.93,nan,-62,1
1650783331,2022-04-24 08:55,0.00,492.80,493.65,7,-145.70,nan,-51,1
1650783631,2022-04-24 09:00,0.00,480.16,481.00,7,-145.70,nan,-48,1
1650783931,2022-04-24 09:05,100.00,492.80,493.65,7,154.09,151.71,-55,1
1650784231,2022-04-24 09:10,0.00,794.18,795.03,7,-66.17,nan,-53,1
1650784531,2022-04-24 09:15,0.00,542.48,543.32,7,-66.17,nan,-47,1
1650784831,2022-04-24 09:20,100.00,542.48,543.32,7,154.09,151.71,-59,1
1650785131,2022-04-24 09:25,100.00,492.80,493.65,7,154.09,151.71,-57,1
1650785431,2022-04-24 09:30,33.36,473.95,474.79,7,-18.89,-31.05,-48,1
1650785731,2022-04-24 09:35,100.00,786.01,786.85,7,154.09,151.71,-53,1
1650786031,2022-04-24 09:40,0.00,532.96,533.80,7,-80.45,nan,-56,1
1650786331,2022-04-24 09:45,0.00,532.96,533.80,7,-129.93,nan,-38,1
1650786631,2022-04-24 09:50,0.00,532.96,533.80,7,-80.45,nan,-53,1
1650786932,2022-04-24 09:55,0.00,475.07,475.91,7,-145.70,nan,-58,1
1650787232,2022-04-24 10:00,0.00,532.96,533.80,7,-80.45,nan,-47,1
1650787532,2022-04-24 10:05,100.00,786.01,786.85,7,154.09,151.71,-49,1
1650787832,2022-04-24 10:10,0.00,546.78,547.62,7,-80.45,nan,-59,1
1650788132,2022-04-24 10:15,100.00,578.36,579.21,7,154.09,151.71,-50,1
1650788432,2022-04-24 10:20,100.00,536.74,537.58,7,154.09,151.71,-50,1
1650788732,2022-04-24 10:25,0.00,487.58,488.42,7,-121.86,nan,-47,1
1650789032,2022-04-24 10:30,0.00,536.74,537.58,7,-129.93,nan,-61,1
1650789332,2022-04-24 10:35,0.00,473.95,474.79,7,-145.70,nan,-40,1
1650789632,2022-04-24 10:40,0.00,469.97,470.82,7,-129.93,nan,-56,1
1650789932,2022-04-24 10:45,0.00,527.27,528.11,7,-80.45,nan,-50,1
1650790232,2022-04-24 10:50,0.00,531.01,531.85,7,-145.70,nan,-54,1
1650790532,2022-04-24 10:55,0.00,482.35,483.20,7,-80.45,nan,-46,1
1650790832,2022-04-24 11:00,55.04,604.83,605.68,7,-3.12,-10.88,-53,1
1650791133,2022-04-24 11:05,0.00,777.84,778.68,7,-145.70,nan,-45,1
1650791433,2022-04-24 11:10,0.00,468.87,469.71,7,-80.45,nan,-55,1
1650791733,2022-04-24 11:15,0.00,526.15,526.99,7,-129.93,nan,-52,1
1650792033,2022-04-24 11:20,44.43,468.87,469.71,7,-3.12,-13.54,-62,1
1650792333,2022-04-24 11:25,0.00,525.87,526.71,7,-145.70,nan,-51,1
1650792633,2022-04-24 11:30,100.00,468.87,469.71,7,154.09,151.71,-51,1
1650792933,2022-04-24 11:35,0.00,552.08,552.93,7,-129.93,nan,-56,1
1650793233,2022-04-24 11:40,0.00,468.87,469.71,7,-66.17,nan,-49,1
1650793533,2022-04-24 11:45,100.00,468.87,469.71,7,154.09,151.71,-43,1
1650793833,2022-04-24 11:50,0.00,521.57,522.41,7,-121.86,nan,-58,1
1650794133,2022-04-24 11:55,0.00,463.79,464.63,7,-76.51,nan,-53,1
1650794433,2022-04-24 12:00,11.10,463.79,464.63,7,-50.41,-67.61,-40,1
1650794733,2022-04-24 12:05,0.00,477.13,477.97,7,-145.70,nan,-63,1
1650795033,2022-04-24 12:10,0.00,477.13,477.97,7,-76.51,nan,-53,1
1650795333,2022-04-24 12:15,0.00,525.27,526.12,7,-145.70,nan,-62,1
1650795634,2022-04-24 12:20,0.00,477.13,477.97,7,-129.93,nan,-56,1
1650795934,2022-04-24 12:25,0.00,477.13,477.97,7,-129.93,nan,-57,1
1650796234,2022-04-24 12:30,0.00,521.57,522.41,7,-80.45,nan,-63,1
1650796534,2022-04-24 12:35,0.00,769.67,770.52,7,-145.70,nan,-51,1
1650796834,2022-04-24 12:40,0.00,477.13,477.97,7,-129.93,nan,-51,1
1650797134,2022-04-24 12:45,0.00,521.57,522.41,7,-80.45,nan,-63,1
1650797434,2022-04-24 12:50,0.00,521.57,522.41,7,-129.93,nan,-37,1
1650797734,2022-04-24 12:55,0.00,477.13,477.97,7,-80.45,nan,-50,1
1650798034,2022-04-24 13:00,100.00,477.13,477.97,7,154.09,151.71,-61,1
1650798334,2022-04-24 13:05,0.00,519.54,520.38,7,-76.51,nan,-55,1
1650798634,2022-04-24 13:10,100.00,559.89,560.73,7,154.09,151.71,-55,1
1650798934,2022-04-24 13:15,0.00,458.71,459.55,7,-129.93,nan,-59,1
1650799234,2022-04-24 13:20,0.00,515.88,516.72,7,-145.70,nan,-59,1
1650799534,2022-04-24 13:25,0.00,761.51,762.35,7,-81.92,nan,-56,1
1650799835,2022-04-24 13:30,0.00,544.40,545.24,7,-80.45,nan,-58,1
1650800135,2022-04-24 13:35,0.00,471.90,472.75,7,-129.93,nan,-51,1
1650800435,2022-04-24 13:40,0.00,519.54,520.38,7,-145.70,nan,-56,1
1650800735,2022-04-24 13:45,0.00,515.88,516.72,7,-129.93,nan,-49,1
1650801035,2022-04-24 13:50,0.00,761.51,762.35,7,-80.45,nan,-56,1
1650801335,2022-04-24 13:55,0.00,471.90,472.75,7,-145.70,nan,-55,1
1650801635,2022-04-24 14:00,0.00,514.51,515.35,7,-80.45,nan,-51,1
1650801935,2022-04-24 14:05,0.00,458.71,459.55,7,-80.45,nan,-64,1
1650802235,2022-04-24 14:10,0.00,471.90,472.75,7,-129.93,nan,-60,1
1650802535,2022-04-24 14:15,0.00,753.34,754.18,7,-80.45,nan,-48,1
1650802835,2022-04-24 14:20,0.00,753.34,754.18,7,-145.70,nan,-42,1
1650803135,2022-04-24 14:25,0.00,510.18,511.03,7,-145.70,nan,-41,1
1650803435,2022-04-24 14:30,0.00,466.68,467.53,7,-129.93,nan,-42,1
1650803735,2022-04-24 14:35,0.00,453.63,454.47,7,-144.38,nan,-49,1
1650804036,2022-04-24 14:40,0.00,453.63,454.47,7,-145.70,nan,-43,1
1650804336,2022-04-24 14:45,0.00,510.18,511.03,7,-80.45,nan,-47,1
1650804636,2022-04-24 14:50,0.00,466.68,467.53,7,-144.38,nan,-46,1
1650804936,2022-04-24 14:55,0.00,753.34,754.18,7,-129.93,nan,-40,1
1650805236,2022-04-24 15:00,0.00,466.68,467.53,7,-145.70,nan,-46,1
1650805536,2022-04-24 15:05,0.00,513.81,514.65,7,-129.93,nan,-52,1
1650805836,2022-04-24 15:10,0.00,453.63,454.47,7,-80.45,nan,-49,1
1650806136,2022-04-24 15:15,0.00,453.63,454.47,7,-80.45,nan,-40,1
1650806436,2022-04-24 15:20,0.00,466.68,467.53,7,-145.70,nan,-49,1
1650806736,2022-04-24 15:25,100.00,448.55,449.39,7,154.09,151.71,-40,1
1650807036,2022-04-24 15:30,0.00,448.55,449.39,7,-76.51,nan,-48,1
1650807336,2022-04-24 15:35,0.00,448.55,449.39,7,-145.70,nan,-44,1
1650807636,2022-04-24 15:40,0.00,461.46,462.30,7,-76.51,nan,-52,1
1650807936,2022-04-24 15:45,0.00,517.60,518.44,7,-80.45,nan,-50,1
1650808237,2022-04-24 15:50,0.00,461.46,462.30,7,-129.93,nan,-44,1
1650808537,2022-04-24 15:55,0.00,504.49,505.33,7,-145.70,nan,-59,1
1650808837,2022-04-24 16:00,0.00,448.55,449.39,7,-145.70,nan,-58,1
1650809137,2022-04-24 16:05,0.00,448.55,449.39,7,-145.70,nan,-44,1
1650809437,2022-04-24 16:10,0.00,745.18,746.02,7,-144.38,nan,-52,1
1650809737,2022-04-24 16:15,0.00,461.46,462.30,7,-145.70,nan,-44,1
1650810037,2022-04-24 16:20,0.00,461.46,462.30,7,-80.45,nan,-56,1
1650810337,2022-04-24 16:25,100.00,508.08,508.92,7,154.09,151.71,-56,1
1650810637,2022-04-24 16:30,100.00,508.08,508.92,7,154.09,151.71,-56,1
1650810937,2022-04-24 16:35,0.00,448.55,449.39,7,-145.70,nan,-61,1
1650811237,2022-04-24 16:40,0.00,498.80,499.64,7,-81.92,nan,-60,1
1650811537,2022-04-24 16:45,0.00,443.47,444.31,7,-80.45,nan,-50,1
1650811837,2022-04-24 16:50,0.00,456.24,457.08,7,-145.70,nan,-39,1
1650812137,2022-04-24 16:55,0.00,498.80,499.64,7,-76.51,nan,-40,1
1650812437,2022-04-24 17:00,0.00,456.24,457.08,7,-129.93,nan,-39,1
1650812738,2022-04-24 17:05,0.00,737.02,737.86,7,-80.45,nan,-40,1
1650813038,2022-04-24 17:10,0.00,443.47,444.31,7,-129.93,nan,-43,1
1650813338,2022-04-24 17:15,0.00,443.47,444.31,7,-76.51,nan,-43,1
1650813638,2022-04-24 17:20,0.00,456.24,457.08,7,-145.70,nan,-39,1
1650813938,2022-04-24 17:25,0.00,456.24,457.08,7,-76.51,nan,-47,1
1650814238,2022-04-24 17:30,0.00,456.24,457.08,7,-145.70,nan,-44,1
1650814538,2022-04-24 17:35,0.00,456.24,457.08,7,-145.70,nan,-57,1
1650814838,2022-04-24 17:40,0.00,498.80,499.64,7,-80.45,nan,-43,1
1650815138,2022-04-24 17:45,0.00,737.02,737.86,7,-76.51,nan,-50,1
1650815438,2022-04-24 17:50,0.00,728.85,729.70,7,-145.70,nan,-58,1
1650815738,2022-04-24 17:55,0.00,438.39,439.23,7,-129.93,nan,-54,1
1650816038,2022-04-24 18:00,0.00,451.02,451.86,7,-80.45,nan,-49,1
1650816338,2022-04-24 18:05,0.00,438.39,439.23,7,-76.51,nan,-48,1
1650816638,2022-04-24 18:10,0.00,438.39,439.23,7,-80.45,nan,-55,1
1650816939,2022-04-24 18:15,0.00,451.02,451.86,7,-80.45,nan,-42,1
1650817239,2022-04-24 18:20,0.00,496.62,497.46,7,-80.45,nan,-46,1
1650817539,2022-04-24 18:25,0.00,493.11,493.95,7,-80.45,nan,-49,1
1650817839,2022-04-24 18:30,0.00,496.62,497.46,7,-145.70,nan,-53,1
1650818139,2022-04-24 18:35,100.00,520.43,521.27,7,154.09,151.71,-51,1
1650818439,2022-04-24 18:40,0.00,493.11,493.95,7,-76.51,nan,-55,1
1650818739,2022-04-24 18:45,0.00,438.39,439.23,7,-76.51,nan,-53,1
1650819039,2022-04-24 18:50,0.00,438.39,439.23,7,-76.51,nan,-59,1
1650819339,2022-04-24 18:55,0.00,492.06,492.90,7,-80.45,nan,-55,1
1650819639,2022-04-24 19:00,0.00,445.80,446.64,7,-80.45,nan,-54,1
1650819939,2022-04-24 19:05,0.00,720.70,721.54,7,-129.93,nan,-60,1
1650820239,2022-04-24 19:10,0.00,433.31,434.16,7,-129.93,nan,-60,1
1650820539,2022-04-24 19:15,0.00,445.80,446.64,7,-129.93,nan,-40,1
1650820839,2022-04-24 19:20,0.00,433.31,434.16,7,-129.93,nan,-61,1
1650821139,2022-04-24 19:25,0.00,445.80,446.64,7,-80.45,nan,-51,1
1650821440,2022-04-24 19:30,0.00,487.42,488.26,7,-76.51,nan,-48,1
1650821740,2022-04-24 19:35,0.00,433.31,434.16,7,-145.70,nan,-52,1
1650822040,2022-04-24 19:40,0.00,487.42,488.26,7,-80.45,nan,-50,1
1650822340,2022-04-24 19:45,0.00,433.31,434.16,7,-76.51,nan,-48,1
1650822640,2022-04-24 19:50,0.00,487.42,488.26,7,-129.93,nan,-44,1
1650822940,2022-04-24 19:55,100.00,445.80,446.64,7,154.09,151.71,-51,1
1650823240,2022-04-24 20:00,0.00,445.80,446.64,7,-80.45,nan,-58,1
1650823540,2022-04-24 20:05,0.00,487.42,488.26,7,-80.45,nan,-52,1
1650823840,2022-04-24 20:10,0.00,433.31,434.16,7,-145.70,nan,-60,1
1650824140,2022-04-24 20:15,0.00,485.16,486.00,7,-76.51,nan,-63,1
1650824440,2022-04-24 20:20,0.00,428.24,429.08,7,-145.70,nan,-47,1
1650824740,2022-04-24 20:25,0.00,481.73,482.57,7,-145.70,nan,-49,1
1650825040,2022-04-24 20:30,0.00,537.80,538.64,7,-80.45,nan,-40,1
1650825340,2022-04-24 20:35,0.00,428.24,429.08,7,-76.51,nan,-61,1
1650825640,2022-04-24 20:40,0.00,481.73,482.57,7,-80.45,nan,-48,1
1650825941,2022-04-24 20:45,0.00,712.54,713.38,7,-129.93,nan,-49,1
1650826241,2022-04-24 20:50,100.00,429.25,430.09,7,154.09,151.71,-49,1
1650826541,2022-04-24 20:55,0.00,481.73,482.57,7,-66.17,nan,-45,1
1650826841,2022-04-24 21:00,0.00,481.73,482.57,7,-129.93,nan,-45,1
1650827141,2022-04-24 21:05,10.78,440.58,441.42,7,-50.41,-67.81,-54,1
1650827441,2022-04-24 21:10,0.00,485.16,486.00,7,-129.93,nan,-61,1
1650827741,2022-04-24 21:15,0.00,428.24,429.08,7,-129.93,nan,-63,1
1650828041,2022-04-24 21:20,0.00,537.80,538.64,7,-76.51,nan,-47,1
1650828341,2022-04-24 21:25,0.00,476.04,476.88,7,-76.51,nan,-60,1
1650828641,2022-04-24 21:30,0.00,424.16,425.01,7,-80.45,nan,-61,1
1650828941,2022-04-24 21:35,0.00,423.16,424.01,7,-80.45,nan,-53,1
1650829241,2022-04-24 21:40,0.00,435.36,436.21,7,-145.70,nan,-60,1
1650829541,2022-04-24 21:45,9.13,476.04,476.88,7,-50.41,-68.99,-50,1
1650829841,2022-04-24 21:50,22.92,474.78,475.62,7,-34.65,-48.53,-43,1
1650830142,2022-04-24 21:55,0.00,476.04,476.88,7,-80.45,nan,-59,1
1650830442,2022-04-24 22:00,100.00,479.43,480.27,7,154.09,151.71,-56,1
1650830742,2022-04-24 22:05,0.00,516.81,517.65,7,-129.93,nan,-52,1
1650831042,2022-04-24 22:10,0.00,479.43,480.27,7,-129.93,nan,-58,1
1650831342,2022-04-24 22:15,0.00,435.36,436.21,7,-129.93,nan,-65,1
1650831642,2022-04-24 22:20,0.00,479.43,480.27,7,-145.70,nan,-40,1
1650831942,2022-04-24 22:25,0.00,423.16,424.01,7,-145.70,nan,-62,1
1650832242,2022-04-24 22:30,100.00,476.04,476.88,7,154.09,151.71,-52,1
1650832542,2022-04-24 22:35,100.00,696.23,697.07,7,154.09,151.71,-65,1
1650832842,2022-04-24 22:40,0.00,418.09,418.93,7,-144.38,nan,-49,1
1650833142,2022-04-24 22:45,0.00,418.09,418.93,7,-80.45,nan,-59,1
1650833442,2022-04-24 22:50,0.00,418.09,418.93,7,-129.93,nan,-62,1
1650833742,2022-04-24 22:55,0.00,430.14,430.99,7,-144.38,nan,-49,1
1650834042,2022-04-24 23:00,0.00,496.47,497.31,7,-145.70,nan,-51,1
1650834342,2022-04-24 23:05,0.00,430.14,430.99,7,-129.93,nan,-47,1
1650834643,2022-04-24 23:10,0.00,430.14,430.99,7,-80.45,nan,-59,1
1650834943,2022-04-24 23:15,0.00,470.35,471.20,7,-76.51,nan,-56,1
1650835243,2022-04-24 23:20,0.00,473.71,474.55,7,-145.70,nan,-53,1
1650835543,2022-04-24 23:25,0.00,496.47,497.31,7,-80.45,nan,-58,1
1650835843,2022-04-24 23:30,100.00,510.66,511.50,7,154.09,151.71,-50,1
1650836143,2022-04-24 23:35,46.02,430.14,430.99,7,-3.12,-13.11,-61,1
1650836443,2022-04-24 23:40,0.00,539.97,540.82,7,-145.70,nan,-51,1
1650836743,2022-04-24 23:45,34.31,430.14,430.99,7,-18.89,-30.76,-56,1
1650837043,2022-04-24 23:50,0.00,413.01,413.86,7,-145.70,nan,-63,1
1650837343,2022-04-24 23:55,0.00,424.93,425.77,7,-76.51,nan,-52,1