1650924063,2022-04-26 00:01,0.00,320.73,321.58,7,-129.93,nan,-43,1
1650924363,2022-04-26 00:06,0.00,404.12,404.96,7,-129.93,nan,-45,1
1650924663,2022-04-26 00:11,100.00,360.40,361.24,7,154.09,151.71,-46,1
1650924963,2022-04-26 00:16,0.00,320.73,321.58,7,-145.70,nan,-52,1
1650925263,2022-04-26 00:21,0.00,311.66,312.51,7,-129.93,nan,-47,1
1650925563,2022-04-26 00:26,0.00,311.66,312.51,7,-76.51,nan,-43,1
1650925864,2022-04-26 00:31,22.34,381.73,382.57,7,-34.65,-48.76,-46,1
1650926164,2022-04-26 00:36,0.00,311.66,312.51,7,-80.45,nan,-41,1
1650926464,2022-04-26 00:41,0.00,320.73,321.58,7,-145.70,nan,-40,1
1650926764,2022-04-26 00:46,0.00,351.10,351.94,7,-145.70,nan,-46,1
1650927064,2022-04-26 00:51,0.00,315.53,316.37,7,-145.70,nan,-50,1
1650927364,2022-04-26 00:56,0.00,306.60,307.44,7,-80.45,nan,-42,1
1650927664,2022-04-26 01:01,0.00,345.43,346.28,7,-129.93,nan,-42,1
1650927964,2022-04-26 01:06,0.00,397.66,398.50,7,-76.51,nan,-53,1
1650928264,2022-04-26 01:11,0.00,306.60,307.44,7,-80.45,nan,-45,1
1650928564,2022-04-26 01:16,0.00,345.43,346.28,7,-145.70,nan,-48,1
1650928864,2022-04-26 01:21,0.00,315.53,316.37,7,-80.45,nan,-40,1
1650929164,2022-04-26 01:26,0.00,345.43,346.28,7,-76.51,nan,-46,1
1650929464,2022-04-26 01:31,0.00,345.43,346.28,7,-80.45,nan,-38,1
1650929764,2022-04-26 01:36,0.00,315.53,316.37,7,-81.92,nan,-45,1
1650930065,2022-04-26 01:41,0.00,345.43,346.28,7,-129.93,nan,-41,1
1650930365,2022-04-26 01:46,0.00,307.33,308.18,7,-80.45,nan,-40,1
1650930665,2022-04-26 01:51,0.00,315.53,316.37,7,-76.51,nan,-44,1
1650930965,2022-04-26 01:56,0.00,347.93,348.78,7,-76.51,nan,-59,1
1650931265,2022-04-26 02:01,0.00,342.23,343.07,7,-81.92,nan,-47,1
1650931565,2022-04-26 02:06,0.00,342.23,343.07,7,-145.70,nan,-38,1
1650931865,2022-04-26 02:11,0.00,342.23,343.07,7,-76.51,nan,-42,1
1650932165,2022-04-26 02:16,0.00,342.23,343.07,7,-76.51,nan,-49,1
1650932465,2022-04-26 02:21,0.00,342.23,343.07,7,-80.45,nan,-39,1
1650932765,2022-04-26 02:26,0.00,310.33,311.17,7,-76.51,nan,-45,1
1650933065,2022-04-26 02:31,0.00,301.54,302.38,7,-145.70,nan,-44,1
1650933365,2022-04-26 02:36,0.00,509.16,510.00,7,-129.93,nan,-47,1
1650933665,2022-04-26 02:41,0.00,342.23,343.07,7,-129.93,nan,-42,1
1650933965,2022-04-26 02:46,0.00,310.33,311.17,7,-80.45,nan,-56,1
1650934265,2022-04-26 02:51,0.00,342.23,343.07,7,-129.93,nan,-47,1
1650934566,2022-04-26 02:56,0.00,509.16,510.00,7,-80.45,nan,-45,1
1650934866,2022-04-26 03:01,0.00,339.76,340.61,7,-66.17,nan,-41,1
1650935166,2022-04-26 03:06,0.00,310.33,311.17,7,-145.70,nan,-49,1
1650935466,2022-04-26 03:11,0.00,310.33,311.17,7,-129.93,nan,-54,1
1650935766,2022-04-26 03:16,0.00,305.13,305.97,7,-80.45,nan,-50,1
1650936066,2022-04-26 03:21,0.00,296.48,297.33,7,-80.45,nan,-41,1
1650936366,2022-04-26 03:26,0.00,305.13,305.97,7,-145.70,nan,-47,1
1650936666,2022-04-26 03:31,0.00,297.19,298.03,7,-80.45,nan,-45,1
1650936966,2022-04-26 03:36,0.00,334.10,334.94,7,-129.93,nan,-46,1
1650937266,2022-04-26 03:41,0.00,336.52,337.36,7,-145.70,nan,-46,1
1650937566,2022-04-26 03:46,0.00,334.10,334.94,7,-129.93,nan,-52,1
1650937866,2022-04-26 03:51,22.92,333.19,334.04,7,-34.65,-48.53,-44,1
1650938166,2022-04-26 03:56,0.00,305.13,305.97,7,-76.51,nan,-43,1
1650938467,2022-04-26 04:01,0.00,305.13,305.97,7,-81.92,nan,-48,1
1650938767,2022-04-26 04:06,0.00,336.52,337.36,7,-76.51,nan,-46,1
1650939067,2022-04-26 04:11,0.00,305.13,305.97,7,-76.51,nan,-47,1
1650939367,2022-04-26 04:16,0.00,334.10,334.94,7,-76.51,nan,-46,1
1650939667,2022-04-26 04:21,0.00,305.13,305.97,7,-145.70,nan,-38,1
1650939967,2022-04-26 04:26,0.00,330.81,331.66,7,-129.93,nan,-51,1
1650940267,2022-04-26 04:31,0.00,299.93,300.77,7,-145.70,nan,-54,1
1650940567,2022-04-26 04:36,100.00,291.42,292.27,7,154.09,151.71,-44,1
1650940867,2022-04-26 04:41,0.00,328.43,329.27,7,-76.51,nan,-47,1
1650941167,2022-04-26 04:46,0.00,291.42,292.27,7,-129.93,nan,-56,1
1650941467,2022-04-26 04:51,0.00,330.81,331.66,7,-80.45,nan,-49,1
1650941767,2022-04-26 04:56,0.00,492.93,493.78,7,-80.45,nan,-41,1
1650942067,2022-04-26 05:01,0.00,291.42,292.27,7,-145.70,nan,-55,1
1650942367,2022-04-26 05:06,0.00,330.81,331.66,7,-80.45,nan,-44,1
1650942667,2022-04-26 05:11,0.00,328.43,329.27,7,-80.45,nan,-39,1
1650943268,2022-04-26 05:21,0.00,328.43,329.27,7,-145.70,nan,-39,1
1650943568,2022-04-26 05:26,0.00,299.93,300.77,7,-145.70,nan,-53,1
1650943868,2022-04-26 05:31,0.00,330.81,331.66,7,-129.93,nan,-50,1
1650944168,2022-04-26 05:36,0.00,287.05,287.89,7,-80.45,nan,-52,1
1650944468,2022-04-26 05:41,0.00,341.09,341.93,7,-129.93,nan,-41,1
1650944768,2022-04-26 05:46,0.00,322.76,323.61,7,-145.70,nan,-54,1
1650945068,2022-04-26 05:51,0.00,286.36,287.21,7,-129.93,nan,-48,1
1650945368,2022-04-26 05:56,100.00,484.82,485.67,7,154.09,151.71,-49,1
1650945668,2022-04-26 06:01,0.00,294.73,295.57,7,-76.51,nan,-62,1
1650945968,2022-04-26 06:06,0.00,294.73,295.57,7,-145.70,nan,-52,1
1650946268,2022-04-26 06:11,0.00,322.76,323.61,7,-145.70,nan,-40,1
1650946568,2022-04-26 06:16,0.00,286.36,287.21,7,-129.93,nan,-49,1
1650946869,2022-04-26 06:21,0.00,286.36,287.21,7,-145.70,nan,-48,1
1650947169,2022-04-26 06:26,0.00,286.36,287.21,7,-145.70,nan,-45,1
1650947469,2022-04-26 06:31,0.00,351.09,351.93,7,-129.93,nan,-45,1
1650947769,2022-04-26 06:36,0.00,321.89,322.73,7,-145.70,nan,-41,1
1650948069,2022-04-26 06:41,0.00,287.05,287.89,7,-129.93,nan,-48,1
1650948369,2022-04-26 06:46,0.00,286.36,287.21,7,-145.70,nan,-45,1
1650948669,2022-04-26 06:51,0.00,317.10,317.94,7,-129.93,nan,-47,1
1650948969,2022-04-26 06:56,0.00,281.31,282.15,7,-129.93,nan,-47,1
1650949269,2022-04-26 07:01,0.00,317.10,317.94,7,-145.70,nan,-47,1
1650949569,2022-04-26 07:06,0.00,317.10,317.94,7,-80.45,nan,-48,1
1650949869,2022-04-26 07:11,0.00,476.71,477.56,7,-76.51,nan,-42,1
1650950169,2022-04-26 07:16,0.00,355.06,355.90,7,-129.93,nan,-49,1
1650950469,2022-04-26 07:21,0.00,317.10,317.94,7,-145.70,nan,-49,1
1650950769,2022-04-26 07:26,0.00,317.10,317.94,7,-66.17,nan,-53,1
1650951070,2022-04-26 07:31,0.00,319.41,320.25,7,-80.45,nan,-44,1
1650951370,2022-04-26 07:36,0.00,319.41,320.25,7,-80.45,nan,-37,1
1650951670,2022-04-26 07:41,22.91,317.10,317.94,7,-34.65,-48.54,-53,1
1650951970,2022-04-26 07:46,0.00,319.41,320.25,7,-129.93,nan,-50,1
1650952270,2022-04-26 07:51,0.00,281.31,282.15,7,-80.45,nan,-40,1
1650952570,2022-04-26 07:56,0.00,316.24,317.08,7,-145.70,nan,-48,1
1650952870,2022-04-26 08:01,0.00,276.91,277.76,7,-76.51,nan,-60,1
1650953170,2022-04-26 08:06,10.78,284.33,285.17,7,-50.41,-67.81,-54,1
1650953470,2022-04-26 08:11,0.00,284.33,285.17,7,-129.93,nan,-51,1
1650953770,2022-04-26 08:16,0.00,310.75,311.60,7,-80.45,nan,-51,1
1650954070,2022-04-26 08:21,0.00,276.25,277.09,7,-129.93,nan,-38,1
1650954370,2022-04-26 08:26,0.00,311.43,312.27,7,-80.45,nan,-46,1
1650954670,2022-04-26 08:31,0.00,311.43,312.27,7,-76.51,nan,-54,1
1650954970,2022-04-26 08:36,0.00,284.33,285.17,7,-144.38,nan,-48,1
1650955271,2022-04-26 08:41,0.00,284.33,285.17,7,-80.45,nan,-57,1
1650955571,2022-04-26 08:46,22.91,311.43,312.27,7,-34.65,-48.54,-55,1
1650955871,2022-04-26 08:51,0.00,358.93,359.78,7,-80.45,nan,-47,1
1650956171,2022-04-26 08:56,0.00,313.70,314.55,7,-76.51,nan,-42,1
1650956471,2022-04-26 09:01,0.00,276.25,277.09,7,-144.38,nan,-45,1
1650956771,2022-04-26 09:06,0.00,276.25,277.09,7,-80.45,nan,-49,1
1650957071,2022-04-26 09:11,0.00,308.00,308.84,7,-145.70,nan,-43,1
1650957371,2022-04-26 09:16,0.00,271.19,272.04,7,-129.93,nan,-59,1
1650957671,2022-04-26 09:21,0.00,305.77,306.61,7,-76.51,nan,-45,1
1650957971,2022-04-26 09:26,0.00,271.19,272.04,7,-129.93,nan,-49,1
1650958271,2022-04-26 09:31,0.00,305.77,306.61,7,-129.93,nan,-45,1
1650958571,2022-04-26 09:36,0.00,308.00,308.84,7,-129.93,nan,-39,1
1650958871,2022-04-26 09:41,0.00,279.13,279.98,7,-129.93,nan,-49,1
1650959171,2022-04-26 09:46,0.00,271.85,272.69,7,-144.38,nan,-54,1
1650959471,2022-04-26 09:51,0.00,323.20,324.05,7,-80.45,nan,-50,1
1650959772,2022-04-26 09:56,11.10,271.19,272.04,7,-50.41,-67.61,-47,1
1650960072,2022-04-26 10:01,0.00,305.77,306.61,7,-80.45,nan,-47,1
1650960372,2022-04-26 10:06,0.00,460.50,461.34,7,-80.45,nan,-49,1
1650960672,2022-04-26 10:11,0.00,308.00,308.84,7,-80.45,nan,-45,1
1650960972,2022-04-26 10:16,0.00,271.19,272.04,7,-76.51,nan,-42,1
1650961272,2022-04-26 10:21,0.00,305.77,306.61,7,-76.51,nan,-41,1
1650961572,2022-04-26 10:26,0.00,266.78,267.62,7,-145.70,nan,-50,1
1650961872,2022-04-26 10:31,0.00,346.03,346.88,7,-129.93,nan,-40,1
1650962172,2022-04-26 10:36,0.00,300.10,300.95,7,-145.70,nan,-56,1
1650962472,2022-04-26 10:41,0.00,308.14,308.98,7,-129.93,nan,-38,1
1650962772,2022-04-26 10:46,0.00,300.10,300.95,7,-129.93,nan,-47,1
1650963072,2022-04-26 10:51,0.00,300.10,300.95,7,-76.51,nan,-42,1
1650963372,2022-04-26 10:56,0.00,273.94,274.78,7,-80.45,nan,-45,1
1650963672,2022-04-26 11:01,0.00,273.94,274.78,7,-80.45,nan,-44,1
1650963972,2022-04-26 11:06,100.00,266.78,267.62,7,154.09,151.71,-43,1
1650964273,2022-04-26 11:11,22.91,300.10,300.95,7,-34.65,-48.54,-39,1
1650964573,2022-04-26 11:16,0.00,302.30,303.14,7,-145.70,nan,-51,1
1650964873,2022-04-26 11:21,100.00,300.10,300.95,7,185.70,181.88,-59,1
1650965173,2022-04-26 11:26,36.64,300.10,300.95,7,-18.89,-30.07,-45,1
1650965473,2022-04-26 11:31,0.00,266.14,266.98,7,-76.51,nan,-42,1
1650965773,2022-04-26 11:36,100.00,296.60,297.44,7,154.09,151.71,-42,1
1650966073,2022-04-26 11:41,0.00,268.74,269.58,7,-145.70,nan,-39,1
1650966373,2022-04-26 11:46,0.00,261.71,262.55,7,-129.93,nan,-47,1
1650966673,2022-04-26 11:51,0.00,268.74,269.58,7,-76.51,nan,-54,1
1650966973,2022-04-26 11:56,0.00,261.71,262.55,7,-80.45,nan,-57,1
1650967273,2022-04-26 12:01,100.00,261.08,261.93,7,154.09,151.71,-51,1
1650967573,2022-04-26 12:06,0.00,302.33,303.18,7,-80.45,nan,-56,1
1650967873,2022-04-26 12:11,0.00,294.44,295.29,7,-129.93,nan,-45,1
1650968174,2022-04-26 12:16,0.00,261.08,261.93,7,-80.45,nan,-45,1
1650968474,2022-04-26 12:21,0.00,261.08,261.93,7,-80.45,nan,-51,1
1650968774,2022-04-26 12:26,0.00,294.44,295.29,7,-145.70,nan,-44,1
1650969074,2022-04-26 12:31,0.00,339.59,340.43,7,-76.51,nan,-55,1
1650969374,2022-04-26 12:36,100.00,261.08,261.93,7,154.09,151.71,-50,1
1650969674,2022-04-26 12:41,0.00,272.76,273.60,7,-145.70,nan,-59,1
1650969974,2022-04-26 12:46,0.00,256.03,256.87,7,-129.93,nan,-63,1
1650970274,2022-04-26 12:51,0.00,256.03,256.87,7,-145.70,nan,-52,1
1650970574,2022-04-26 12:56,0.00,290.90,291.74,7,-76.51,nan,-55,1
1650970874,2022-04-26 13:01,0.00,290.90,291.74,7,-129.93,nan,-48,1
1650971174,2022-04-26 13:06,100.00,290.90,291.74,7,154.09,151.71,-56,1
1650971474,2022-04-26 13:11,0.00,305.32,306.16,7,-129.93,nan,-54,1
1650971774,2022-04-26 13:16,0.00,314.36,315.20,7,-145.70,nan,-58,1
1650972074,2022-04-26 13:21,0.00,290.90,291.74,7,-129.93,nan,-64,1
1650972375,2022-04-26 13:26,0.00,288.78,289.62,7,-145.70,nan,-56,1
1650972675,2022-04-26 13:31,0.00,256.03,256.87,7,-145.70,nan,-50,1
1650972975,2022-04-26 13:36,0.00,305.32,306.16,7,-80.45,nan,-60,1
1650973275,2022-04-26 13:41,0.00,436.20,437.04,7,-145.70,nan,-47,1
1650973575,2022-04-26 13:46,0.00,290.90,291.74,7,-76.51,nan,-42,1
1650973875,2022-04-26 13:51,0.00,436.20,437.04,7,-145.70,nan,-58,1
1650974175,2022-04-26 13:56,0.00,256.03,256.87,7,-80.45,nan,-50,1
1650974475,2022-04-26 14:01,0.00,250.98,251.82,7,-80.45,nan,-51,1
1650974775,2022-04-26 14:06,0.00,250.98,251.82,7,-80.45,nan,-62,1
1650975075,2022-04-26 14:11,0.00,283.12,283.96,7,-80.45,nan,-46,1
1650975375,2022-04-26 14:16,0.00,283.12,283.96,7,-76.51,nan,-56,1
1650975675,2022-04-26 14:21,0.00,326.69,327.54,7,-80.45,nan,-49,1
1650975975,2022-04-26 14:26,0.00,258.35,259.19,7,-76.51,nan,-37,1
1650976276,2022-04-26 14:31,0.00,428.10,428.94,7,-145.70,nan,-57,1
1650976576,2022-04-26 14:36,0.00,250.98,251.82,7,-76.51,nan,-56,1
1650976876,2022-04-26 14:41,0.00,283.12,283.96,7,-80.45,nan,-54,1
1650977176,2022-04-26 14:46,64.01,282.35,283.19,7,12.94,6.31,-51,1
1650977476,2022-04-26 14:51,100.00,285.20,286.04,7,154.09,151.71,-47,1
1650977776,2022-04-26 14:56,0.00,250.98,251.82,7,-145.70,nan,-43,1
1650978076,2022-04-26 15:01,0.00,283.12,283.96,7,-129.93,nan,-59,1
1650978376,2022-04-26 15:06,0.00,285.20,286.04,7,-76.51,nan,-64,1
1650978676,2022-04-26 15:11,11.10,245.92,246.77,7,-50.41,-67.61,-55,1
1650978976,2022-04-26 15:16,22.91,277.46,278.30,7,-34.65,-48.54,-55,1
1650979276,2022-04-26 15:21,0.00,246.52,247.36,7,-80.45,nan,-49,1
1650979576,2022-04-26 15:26,0.00,284.93,285.77,7,-76.51,nan,-49,1
1650979876,2022-04-26 15:31,0.00,245.92,246.77,7,-129.93,nan,-53,1
1650980176,2022-04-26 15:36,0.00,253.15,254.00,7,-80.45,nan,-60,1
1650980477,2022-04-26 15:41,0.00,277.46,278.30,7,-129.93,nan,-59,1
1650980777,2022-04-26 15:46,0.00,245.92,246.77,7,-76.51,nan,-48,1
1650981077,2022-04-26 15:51,33.36,245.92,246.77,7,-18.89,-31.05,-50,1
1650981377,2022-04-26 15:56,9.13,277.46,278.30,7,-50.41,-68.99,-61,1
1650981677,2022-04-26 16:01,0.00,302.12,302.96,7,-129.93,nan,-54,1
1650981977,2022-04-26 16:06,0.00,245.92,246.77,7,-129.93,nan,-55,1
1650982277,2022-04-26 16:11,0.00,277.46,278.30,7,-80.45,nan,-62,1
1650982577,2022-04-26 16:16,0.00,277.46,278.30,7,-145.70,nan,-55,1
1650982877,2022-04-26 16:21,0.00,247.96,248.80,7,-76.51,nan,-61,1
1650983177,2022-04-26 16:26,0.00,247.96,248.80,7,-80.45,nan,-50,1
1650983477,2022-04-26 16:31,0.00,411.90,412.75,7,-144.38,nan,-66,1
1650983777,2022-04-26 16:36,0.00,271.80,272.64,7,-145.70,nan,-53,1
1650984077,2022-04-26 16:41,0.00,241.45,242.30,7,-80.45,nan,-55,1
1650984377,2022-04-26 16:46,0.00,287.45,288.29,7,-145.70,nan,-52,1
1650984678,2022-04-26 16:51,0.00,273.80,274.65,7,-145.70,nan,-42,1
1650984978,2022-04-26 16:56,0.00,411.90,412.75,7,-145.70,nan,-49,1
1650985278,2022-04-26 17:01,0.00,271.80,272.64,7,-145.70,nan,-53,1
1650985578,2022-04-26 17:06,0.00,240.87,241.72,7,-80.45,nan,-40,1
1650985878,2022-04-26 17:11,100.00,271.80,272.64,7,154.09,151.71,-46,1
1650986178,2022-04-26 17:16,0.00,273.80,274.65,7,-129.93,nan,-55,1
1650986478,2022-04-26 17:21,0.00,240.87,241.72,7,-76.51,nan,-53,1
1650986778,2022-04-26 17:26,0.00,271.80,272.64,7,-80.45,nan,-48,1
1650987078,2022-04-26 17:31,0.00,240.87,241.72,7,-129.93,nan,-50,1
1650987378,2022-04-26 17:36,0.00,266.14,266.99,7,-66.17,nan,-57,1
1650987678,2022-04-26 17:41,0.00,235.82,236.66,7,-81.92,nan,-45,1
1650987978,2022-04-26 17:46,0.00,236.39,237.23,7,-129.93,nan,-46,1
1650988278,2022-04-26 17:51,0.00,235.82,236.66,7,-144.38,nan,-49,1
1650988578,2022-04-26 17:56,0.00,268.11,268.95,7,-80.45,nan,-56,1
1650988879,2022-04-26 18:01,0.00,236.39,237.23,7,-145.70,nan,-50,1
1650989179,2022-04-26 18:06,0.00,266.14,266.99,7,-129.93,nan,-51,1
1650989479,2022-04-26 18:11,0.00,242.77,243.61,7,-145.70,nan,-52,1
1650989779,2022-04-26 18:16,100.00,268.11,268.95,7,154.09,151.71,-49,1
1650990079,2022-04-26 18:21,0.00,266.14,266.99,7,-145.70,nan,-58,1
1650990379,2022-04-26 18:26,22.57,242.77,243.61,7,-34.65,-48.67,-53,1
1650990679,2022-04-26 18:31,0.00,235.82,236.66,7,-145.70,nan,-42,1
1650990979,2022-04-26 18:36,0.00,235.82,236.66,7,-145.70,nan,-62,1
1650991279,2022-04-26 18:41,0.00,242.77,243.61,7,-76.51,nan,-45,1
1650991579,2022-04-26 18:46,0.00,395.72,396.56,7,-80.45,nan,-59,1
1650991879,2022-04-26 18:51,0.00,230.77,231.61,7,-129.93,nan,-46,1
1650992179,2022-04-26 18:56,0.00,262.41,263.25,7,-80.45,nan,-50,1
1650992479,2022-04-26 19:01,0.00,260.49,261.33,7,-129.93,nan,-38,1
1650992779,2022-04-26 19:06,0.00,230.77,231.61,7,-145.70,nan,-38,1
1650993080,2022-04-26 19:11,0.00,395.72,396.56,7,-145.70,nan,-38,1
1650993380,2022-04-26 19:16,0.00,395.72,396.56,7,-145.70,nan,-43,1
1650993680,2022-04-26 19:21,0.00,230.77,231.61,7,-80.45,nan,-40,1
1650993980,2022-04-26 19:26,0.00,230.77,231.61,7,-76.51,nan,-37,1
1650994280,2022-04-26 19:31,0.00,230.77,231.61,7,-76.51,nan,-50,1
1650994580,2022-04-26 19:36,0.00,237.58,238.42,7,-76.51,nan,-55,1
1650994880,2022-04-26 19:41,0.00,230.77,231.61,7,-76.51,nan,-56,1
1650995180,2022-04-26 19:46,0.00,283.77,284.62,7,-76.51,nan,-44,1
1650995480,2022-04-26 19:51,100.00,237.58,238.42,7,154.09,151.71,-42,1
1650995780,2022-04-26 19:56,0.00,285.96,286.80,7,-145.70,nan,-57,1
1650996080,2022-04-26 20:01,0.00,225.72,226.56,7,-76.51,nan,-47,1
1650996380,2022-04-26 20:06,0.00,256.72,257.56,7,-76.51,nan,-57,1
1650996680,2022-04-26 20:11,0.00,269.58,270.43,7,-144.38,nan,-56,1
1650996981,2022-04-26 20:16,0.00,232.39,233.23,7,-129.93,nan,-48,1
1650997281,2022-04-26 20:21,0.00,225.72,226.56,7,-145.70,nan,-50,1
1650997581,2022-04-26 20:26,34.31,232.39,233.23,7,-18.89,-30.76,-57,1
1650997881,2022-04-26 20:31,0.00,256.72,257.56,7,-145.70,nan,-43,1
1650998181,2022-04-26 20:36,0.00,232.39,233.23,7,-129.93,nan,-53,1
1650998481,2022-04-26 20:41,0.00,232.39,233.23,7,-76.51,nan,-51,1
1650998781,2022-04-26 20:46,0.00,225.72,226.56,7,-129.93,nan,-38,1
1650999081,2022-04-26 20:51,50.32,254.83,255.67,7,-3.12,-12.00,-57,1
1650999381,2022-04-26 20:56,100.00,269.58,270.43,7,154.09,151.71,-57,1
1650999681,2022-04-26 21:01,0.00,225.72,226.56,7,-80.45,nan,-47,1
1650999981,2022-04-26 21:06,0.00,225.72,226.56,7,-144.38,nan,-55,1
1651000281,2022-04-26 21:11,0.00,220.67,221.51,7,-145.70,nan,-53,1
1651000581,2022-04-26 21:16,0.00,251.02,251.87,7,-145.70,nan,-52,1
1651000881,2022-04-26 21:21,57.16,379.54,380.38,7,-3.12,-10.40,-46,1
1651001181,2022-04-26 21:26,0.00,279.69,280.53,7,-76.51,nan,-54,1
1651001482,2022-04-26 21:31,0.00,271.55,272.39,7,-80.45,nan,-48,1
1651001782,2022-04-26 21:36,0.00,251.02,251.87,7,-129.93,nan,-46,1
1651002082,2022-04-26 21:41,0.00,227.19,228.04,7,-145.70,nan,-44,1
1651002382,2022-04-26 21:46,100.00,227.19,228.04,7,154.09,151.71,-49,1
1651002682,2022-04-26 21:51,0.00,220.67,221.51,7,-80.45,nan,-46,1
1651002982,2022-04-26 21:56,9.13,249.17,250.02,7,-50.41,-68.99,-47,1
1651003282,2022-04-26 22:01,0.00,227.19,228.04,7,-145.70,nan,-48,1
1651003582,2022-04-26 22:06,0.56,249.17,250.02,7,-60.18,-93.09,-50,1
1651003882,2022-04-26 22:11,44.43,220.67,221.51,7,-3.12,-13.54,-41,1
1651004182,2022-04-26 22:16,100.00,249.17,250.02,7,154.09,151.71,-42,1
1651004482,2022-04-26 22:21,0.00,243.52,244.36,7,-145.70,nan,-48,1
1651004782,2022-04-26 22:26,0.00,222.00,222.85,7,-129.93,nan,-48,1
1651005083,2022-04-26 22:31,0.00,215.62,216.46,7,-145.70,nan,-43,1
1651005383,2022-04-26 22:36,0.00,243.52,244.36,7,-66.17,nan,-49,1
1651005683,2022-04-26 22:41,0.00,215.62,216.46,7,-145.70,nan,-49,1
1651005983,2022-04-26 22:46,0.00,222.00,222.85,7,-80.45,nan,-57,1
1651006283,2022-04-26 22:51,37.14,250.15,250.99,7,-18.89,-29.92,-57,1
1651006583,2022-04-26 22:56,0.00,215.62,216.46,7,-129.93,nan,-43,1
1651006883,2022-04-26 23:01,0.00,222.00,222.85,7,-80.45,nan,-59,1
1651007183,2022-04-26 23:06,100.00,222.00,222.85,7,154.09,151.71,-48,1
1651007483,2022-04-26 23:11,100.00,222.00,222.85,7,154.09,151.71,-52,1
1651007783,2022-04-26 23:16,0.00,222.00,222.85,7,-145.70,nan,-53,1
1651008083,2022-04-26 23:21,0.00,215.62,216.46,7,-145.70,nan,-39,1
1651008383,2022-04-26 23:26,0.00,243.52,244.36,7,-76.51,nan,-44,1
1651008683,2022-04-26 23:31,0.00,239.64,240.48,7,-145.70,nan,-51,1
1651008983,2022-04-26 23:36,0.00,239.64,240.48,7,-129.93,nan,-40,1
1651009284,2022-04-26 23:41,0.00,237.87,238.71,7,-76.51,nan,-41,1
1651009584,2022-04-26 23:46,0.00,239.64,240.48,7,-129.93,nan,-52,1
1651009884,2022-04-26 23:51,33.36,210.57,211.42,7,-18.89,-31.05,-54,1
1651010184,2022-04-26 23:56,0.00,239.64,240.48,7,-76.51,nan,-41,1