1651010484,2022-04-27 00:01,0.00,211.08,211.93,7,-144.38,nan,-57,1
1651010784,2022-04-27 00:06,0.00,216.81,217.66,7,-129.93,nan,-42,1
1651011084,2022-04-27 00:11,0.00,267.14,267.98,7,-129.93,nan,-40,1
1651011384,2022-04-27 00:16,0.00,267.14,267.98,7,-145.70,nan,-37,1
1651011684,2022-04-27 00:21,50.32,237.87,238.71,7,-3.12,-12.00,-50,1
1651011984,2022-04-27 00:26,0.00,237.87,238.71,7,-145.70,nan,-43,1
1651012284,2022-04-27 00:31,0.00,251.73,252.57,7,-129.93,nan,-48,1
1651012584,2022-04-27 00:36,0.00,216.81,217.66,7,-80.45,nan,-42,1
1651012884,2022-04-27 00:41,46.02,211.63,212.47,7,-3.12,-13.11,-45,1
1651013184,2022-04-27 00:46,0.00,233.94,234.79,7,-144.38,nan,-58,1
1651013484,2022-04-27 00:51,0.00,205.52,206.37,7,-144.38,nan,-47,1
1651013785,2022-04-27 00:56,0.00,211.63,212.47,7,-129.93,nan,-44,1
1651014085,2022-04-27 01:01,0.00,211.63,212.47,7,-145.70,nan,-47,1
1651014385,2022-04-27 01:06,0.00,355.28,356.13,7,-129.93,nan,-40,1
1651014685,2022-04-27 01:11,0.00,233.94,234.79,7,-145.70,nan,-45,1
1651014985,2022-04-27 01:16,9.13,232.21,233.06,7,-50.41,-68.99,-37,1
1651015285,2022-04-27 01:21,0.00,233.94,234.79,7,-129.93,nan,-46,1
1651015585,2022-04-27 01:26,0.00,232.21,233.06,7,-129.93,nan,-43,1
1651015885,2022-04-27 01:31,0.00,211.63,212.47,7,-80.45,nan,-54,1
1651016185,2022-04-27 01:36,0.00,205.52,206.37,7,-145.70,nan,-56,1
1651016485,2022-04-27 01:41,0.00,233.94,234.79,7,-129.93,nan,-43,1
1651016785,2022-04-27 01:46,0.00,211.63,212.47,7,-129.93,nan,-54,1
1651017085,2022-04-27 01:51,0.00,232.21,233.06,7,-145.70,nan,-49,1
1651017385,2022-04-27 01:56,0.00,200.48,201.32,7,-129.93,nan,-54,1
1651017685,2022-04-27 02:01,0.00,206.44,207.28,7,-129.93,nan,-54,1
1651017986,2022-04-27 02:06,0.00,239.83,240.67,7,-129.93,nan,-57,1
1651018286,2022-04-27 02:11,0.00,247.11,247.95,7,-80.45,nan,-54,1
1651018586,2022-04-27 02:16,0.00,254.59,255.44,7,-80.45,nan,-40,1
1651018886,2022-04-27 02:21,34.31,206.44,207.28,7,-18.89,-30.76,-40,1
1651019186,2022-04-27 02:26,0.00,200.48,201.32,7,-76.51,nan,-40,1
1651019486,2022-04-27 02:31,0.00,200.48,201.32,7,-145.70,nan,-46,1
1651019786,2022-04-27 02:36,0.00,200.48,201.32,7,-145.70,nan,-43,1
1651020086,2022-04-27 02:41,100.00,200.48,201.32,7,154.09,151.71,-39,1
1651020386,2022-04-27 02:46,0.00,206.44,207.28,7,-145.70,nan,-59,1
1651020686,2022-04-27 02:51,0.00,200.48,201.32,7,-129.93,nan,-46,1
1651020986,2022-04-27 02:56,0.00,347.20,348.05,7,-76.51,nan,-43,1
1651021286,2022-04-27 03:01,0.00,228.25,229.10,7,-76.51,nan,-51,1
1651021586,2022-04-27 03:06,0.00,241.00,241.84,7,-80.45,nan,-38,1
1651021886,2022-04-27 03:11,44.43,195.43,196.28,7,-3.12,-13.54,-39,1
1651022186,2022-04-27 03:16,0.00,222.56,223.41,7,-145.70,nan,-38,1
1651022487,2022-04-27 03:21,0.00,222.56,223.41,7,-80.45,nan,-38,1
1651022787,2022-04-27 03:26,0.00,222.56,223.41,7,-145.70,nan,-38,1
1651023087,2022-04-27 03:31,0.00,222.56,223.41,7,-80.45,nan,-38,1
1651023690,2022-04-27 03:41,0.00,241.00,241.84,7,-76.51,nan,-54,1
1651023990,2022-04-27 03:46,0.00,201.25,202.09,7,-129.93,nan,-54,1
1651024290,2022-04-27 03:51,0.00,222.56,223.41,7,-80.45,nan,-50,1
1651024590,2022-04-27 03:56,100.00,195.43,196.28,7,154.09,151.71,-62,1
1651024890,2022-04-27 04:01,0.00,220.91,221.75,7,-145.70,nan,-56,1
1651025190,2022-04-27 04:06,0.00,195.43,196.28,7,-145.70,nan,-53,1
1651025490,2022-04-27 04:11,0.00,201.25,202.09,7,-145.70,nan,-61,1
1651025790,2022-04-27 04:16,0.00,215.26,216.10,7,-76.51,nan,-49,1
1651026090,2022-04-27 04:21,0.00,216.88,217.72,7,-129.93,nan,-55,1
1651026391,2022-04-27 04:26,0.00,215.26,216.10,7,-129.93,nan,-59,1
1651026691,2022-04-27 04:31,0.00,196.06,196.91,7,-129.93,nan,-48,1
1651026991,2022-04-27 04:36,0.00,196.06,196.91,7,-145.70,nan,-52,1
1651027291,2022-04-27 04:41,0.00,196.06,196.91,7,-144.38,nan,-51,1
1651027591,2022-04-27 04:46,0.00,249.42,250.27,7,-145.70,nan,-53,1
1651027891,2022-04-27 04:51,0.00,190.39,191.23,7,-80.45,nan,-55,1
1651028191,2022-04-27 04:56,0.00,196.06,196.91,7,-129.93,nan,-48,1
1651028491,2022-04-27 05:01,0.00,216.88,217.72,7,-129.93,nan,-49,1
1651028791,2022-04-27 05:06,100.00,190.39,191.23,7,185.70,181.88,-43,1
1651029091,2022-04-27 05:11,0.00,196.06,196.91,7,-80.45,nan,-53,1
1651029391,2022-04-27 05:16,0.00,190.39,191.23,7,-129.93,nan,-38,1
1651029691,2022-04-27 05:21,0.00,190.39,191.23,7,-129.93,nan,-50,1
1651029991,2022-04-27 05:26,0.00,190.85,191.69,7,-80.45,nan,-44,1
1651030291,2022-04-27 05:31,0.00,185.34,186.18,7,-129.93,nan,-50,1
1651030591,2022-04-27 05:36,0.00,190.88,191.72,7,-129.93,nan,-53,1
1651030892,2022-04-27 05:41,0.00,185.34,186.18,7,-145.70,nan,-49,1
1651031192,2022-04-27 05:46,0.00,211.19,212.03,7,-145.70,nan,-49,1
1651031492,2022-04-27 05:51,0.00,211.19,212.03,7,-129.93,nan,-56,1
1651031792,2022-04-27 05:56,0.00,209.61,210.45,7,-80.45,nan,-56,1
1651032092,2022-04-27 06:01,0.00,185.34,186.18,7,-129.93,nan,-57,1
1651032392,2022-04-27 06:06,0.00,211.19,212.03,7,-145.70,nan,-56,1
1651032692,2022-04-27 06:11,100.00,185.79,186.64,7,154.09,151.71,-54,1
1651032992,2022-04-27 06:16,0.00,211.19,212.03,7,-129.93,nan,-46,1
1651033292,2022-04-27 06:21,0.00,209.61,210.45,7,-145.70,nan,-51,1
1651033592,2022-04-27 06:26,0.00,190.88,191.72,7,-145.70,nan,-61,1
1651033892,2022-04-27 06:31,0.00,185.34,186.18,7,-80.45,nan,-43,1
1651034192,2022-04-27 06:36,0.00,185.79,186.64,7,-129.93,nan,-50,1
1651034492,2022-04-27 06:41,0.00,185.69,186.54,7,-80.45,nan,-48,1
1651034792,2022-04-27 06:46,0.00,185.69,186.54,7,-145.70,nan,-46,1
1651035092,2022-04-27 06:51,0.00,185.69,186.54,7,-80.45,nan,-40,1
1651035393,2022-04-27 06:56,0.00,180.74,181.58,7,-144.38,nan,-51,1
1651035693,2022-04-27 07:01,0.00,180.74,181.58,7,-76.51,nan,-51,1
1651035993,2022-04-27 07:06,0.00,236.56,237.40,7,-80.45,nan,-56,1
1651036293,2022-04-27 07:11,0.00,203.38,204.23,7,-80.45,nan,-50,1
1651036593,2022-04-27 07:16,0.00,185.69,186.54,7,-129.93,nan,-42,1
1651036893,2022-04-27 07:21,0.00,203.96,204.80,7,-145.70,nan,-62,1
1651037193,2022-04-27 07:26,0.00,205.50,206.34,7,-129.93,nan,-45,1
1651037493,2022-04-27 07:31,0.00,203.96,204.80,7,-145.70,nan,-53,1
1651037793,2022-04-27 07:36,7.64,216.04,216.88,7,-50.41,-70.23,-50,1
1651038093,2022-04-27 07:41,0.00,229.52,230.36,7,-129.93,nan,-59,1
1651038393,2022-04-27 07:46,0.00,185.69,186.54,7,-76.51,nan,-47,1
1651038693,2022-04-27 07:51,0.00,198.31,199.15,7,-129.93,nan,-49,1
1651038993,2022-04-27 07:56,100.00,306.82,307.66,7,154.09,151.71,-41,1
1651039293,2022-04-27 08:01,22.57,180.51,181.35,7,-34.65,-48.67,-44,1
1651039594,2022-04-27 08:06,0.00,175.25,176.10,7,-76.51,nan,-50,1
1651039894,2022-04-27 08:11,0.00,198.31,199.15,7,-145.70,nan,-41,1
1651040194,2022-04-27 08:16,0.00,180.51,181.35,7,-144.38,nan,-55,1
1651040494,2022-04-27 08:21,0.00,203.82,204.66,7,-129.93,nan,-48,1
1651040794,2022-04-27 08:26,50.62,199.81,200.66,7,-3.12,-11.93,-41,1
1651041094,2022-04-27 08:31,0.00,180.51,181.35,7,-145.70,nan,-55,1
1651041394,2022-04-27 08:36,0.00,175.25,176.10,7,-145.70,nan,-52,1
1651041694,2022-04-27 08:41,0.00,180.51,181.35,7,-129.93,nan,-45,1
1651041994,2022-04-27 08:46,0.00,198.31,199.15,7,-76.51,nan,-56,1
1651042294,2022-04-27 08:51,0.00,199.81,200.66,7,-145.70,nan,-51,1
1651042594,2022-04-27 08:56,0.00,180.51,181.35,7,-145.70,nan,-54,1
1651042894,2022-04-27 09:01,0.00,180.51,181.35,7,-66.17,nan,-52,1
1651043194,2022-04-27 09:06,36.78,194.13,194.97,7,-18.89,-30.03,-53,1
1651043494,2022-04-27 09:11,0.00,170.21,171.05,7,-129.93,nan,-46,1
1651043794,2022-04-27 09:16,100.00,170.63,171.47,7,154.09,151.71,-60,1
1651044095,2022-04-27 09:21,0.00,175.33,176.17,7,-76.51,nan,-56,1
1651044395,2022-04-27 09:26,0.00,170.63,171.47,7,-80.45,nan,-49,1
1651044695,2022-04-27 09:31,0.00,194.13,194.97,7,-145.70,nan,-59,1
1651044995,2022-04-27 09:36,0.00,170.21,171.05,7,-80.45,nan,-58,1
1651045295,2022-04-27 09:41,0.00,194.13,194.97,7,-145.70,nan,-50,1
1651045595,2022-04-27 09:46,0.00,216.99,217.83,7,-129.93,nan,-46,1
1651045895,2022-04-27 09:51,0.00,194.13,194.97,7,-145.70,nan,-50,1
1651046195,2022-04-27 09:56,0.00,175.33,176.17,7,-144.38,nan,-55,1
1651046495,2022-04-27 10:01,100.00,175.33,176.17,7,154.09,151.71,-47,1
1651046795,2022-04-27 10:06,0.00,170.63,171.47,7,-129.93,nan,-56,1
1651047095,2022-04-27 10:11,0.00,175.33,176.17,7,-80.45,nan,-48,1
1651047395,2022-04-27 10:16,100.00,188.44,189.29,7,154.09,151.71,-51,1
1651047695,2022-04-27 10:21,0.00,188.44,189.29,7,-80.45,nan,-52,1
1651047996,2022-04-27 10:26,0.00,170.14,170.99,7,-80.45,nan,-50,1
1651048296,2022-04-27 10:31,44.43,165.17,166.01,7,-3.12,-13.54,-44,1
1651048596,2022-04-27 10:36,0.00,290.67,291.52,7,-145.70,nan,-45,1
1651048896,2022-04-27 10:41,0.00,170.14,170.99,7,-129.93,nan,-49,1
1651049196,2022-04-27 10:46,100.00,170.14,170.99,7,154.09,151.71,-55,1
1651049496,2022-04-27 10:51,22.91,187.02,187.86,7,-34.65,-48.54,-44,1
1651049796,2022-04-27 10:56,22.90,188.44,189.29,7,-34.65,-48.54,-49,1
1651050096,2022-04-27 11:01,0.00,170.14,170.99,7,-76.51,nan,-49,1
1651050396,2022-04-27 11:06,0.00,170.14,170.99,7,-129.93,nan,-47,1
1651050696,2022-04-27 11:11,0.00,187.02,187.86,7,-121.86,nan,-56,1
1651050996,2022-04-27 11:16,0.00,187.02,187.86,7,-145.70,nan,-57,1
1651051296,2022-04-27 11:21,0.00,165.17,166.01,7,-129.93,nan,-44,1
1651051596,2022-04-27 11:26,0.00,160.13,160.97,7,-76.51,nan,-50,1
1651051897,2022-04-27 11:31,0.00,181.37,182.21,7,-80.45,nan,-47,1
1651052197,2022-04-27 11:36,0.00,181.37,182.21,7,-129.93,nan,-50,1
1651052497,2022-04-27 11:41,0.00,164.96,165.80,7,-129.93,nan,-50,1
1651052797,2022-04-27 11:46,3.45,164.96,165.80,7,-60.18,-82.95,-50,1
1651053097,2022-04-27 11:51,0.00,180.85,181.70,7,-76.51,nan,-45,1
1651053397,2022-04-27 11:56,0.00,160.13,160.97,7,-80.45,nan,-65,1
1651053697,2022-04-27 12:01,0.00,182.76,183.60,7,-80.45,nan,-57,1
1651053997,2022-04-27 12:06,0.00,160.52,161.36,7,-129.93,nan,-40,1
1651054297,2022-04-27 12:11,0.00,282.61,283.45,7,-129.93,nan,-38,1
1651054597,2022-04-27 12:16,100.00,181.37,182.21,7,154.09,151.71,-54,1
1651054897,2022-04-27 12:21,0.00,164.96,165.80,7,-145.70,nan,-56,1
1651055197,2022-04-27 12:26,0.00,164.96,165.80,7,-76.51,nan,-55,1
1651055497,2022-04-27 12:31,0.00,204.46,205.30,7,-80.45,nan,-48,1
1651055798,2022-04-27 12:36,0.00,160.13,160.97,7,-145.70,nan,-48,1
1651056098,2022-04-27 12:41,0.00,204.42,205.26,7,-80.45,nan,-38,1
1651056398,2022-04-27 12:46,0.00,175.72,176.57,7,-121.86,nan,-37,1
1651056698,2022-04-27 12:51,0.00,159.78,160.62,7,-80.45,nan,-41,1
1651056998,2022-04-27 12:56,0.00,155.08,155.93,7,-81.92,nan,-58,1
1651057298,2022-04-27 13:01,0.00,155.08,155.93,7,-129.93,nan,-51,1
1651057598,2022-04-27 13:06,5.31,175.72,176.57,7,-54.77,-76.11,-50,1
1651057898,2022-04-27 13:11,0.00,175.72,176.57,7,-80.45,nan,-55,1
1651058198,2022-04-27 13:16,0.00,186.33,187.17,7,-144.38,nan,-50,1
1651058498,2022-04-27 13:21,0.00,155.08,155.93,7,-129.93,nan,-51,1
1651058798,2022-04-27 13:26,0.00,155.08,155.93,7,-80.45,nan,-56,1
1651059098,2022-04-27 13:31,0.00,155.08,155.93,7,-145.70,nan,-49,1
1651059398,2022-04-27 13:36,0.00,175.72,176.57,7,-145.70,nan,-49,1
1651059698,2022-04-27 13:41,0.00,177.07,177.92,7,-80.45,nan,-65,1
1651059999,2022-04-27 13:46,0.00,159.78,160.62,7,-145.70,nan,-48,1
1651060299,2022-04-27 13:51,0.00,154.60,155.44,7,-145.70,nan,-54,1
1651060599,2022-04-27 13:56,0.00,186.07,186.91,7,-145.70,nan,-63,1
1651060899,2022-04-27 14:01,0.00,150.04,150.89,7,-145.70,nan,-47,1
1651061199,2022-04-27 14:06,0.00,170.08,170.92,7,-145.70,nan,-60,1
1651061499,2022-04-27 14:11,0.00,171.39,172.24,7,-129.93,nan,-58,1
1651061799,2022-04-27 14:16,0.00,171.39,172.24,7,-80.45,nan,-53,1
1651062099,2022-04-27 14:21,0.00,266.47,267.32,7,-144.38,nan,-54,1
1651062399,2022-04-27 14:26,0.00,170.08,170.92,7,-80.45,nan,-54,1
1651062699,2022-04-27 14:31,22.57,154.60,155.44,7,-34.65,-48.67,-57,1
1651062999,2022-04-27 14:36,0.00,154.60,155.44,7,-129.93,nan,-57,1
1651063299,2022-04-27 14:41,0.00,186.07,186.91,7,-76.51,nan,-55,1
1651063599,2022-04-27 14:46,0.00,171.39,172.24,7,-129.93,nan,-59,1
1651063899,2022-04-27 14:51,100.00,174.89,175.74,7,154.09,151.71,-47,1
1651064200,2022-04-27 14:56,44.43,150.04,150.89,7,-3.12,-13.54,-59,1
1651064500,2022-04-27 15:01,9.13,164.44,165.28,7,-50.41,-68.99,-65,1
1651064800,2022-04-27 15:06,0.00,164.44,165.28,7,-145.70,nan,-51,1
1651065100,2022-04-27 15:11,0.00,164.44,165.28,7,-80.45,nan,-58,1
1651065400,2022-04-27 15:16,0.00,149.42,150.26,7,-145.70,nan,-60,1
1651065700,2022-04-27 15:21,0.00,145.37,146.21,7,-129.93,nan,-56,1
1651066000,2022-04-27 15:26,0.00,149.42,150.26,7,-129.93,nan,-42,1
1651066300,2022-04-27 15:31,0.00,145.37,146.21,7,-76.51,nan,-58,1
1651066600,2022-04-27 15:36,0.00,164.44,165.28,7,-145.70,nan,-48,1
1651066900,2022-04-27 15:41,0.00,145.37,146.21,7,-129.93,nan,-50,1
1651067200,2022-04-27 15:46,0.00,145.00,145.85,7,-76.51,nan,-60,1
1651067500,2022-04-27 15:51,0.00,164.44,165.28,7,-129.93,nan,-47,1
1651067800,2022-04-27 15:56,0.00,145.00,145.85,7,-129.93,nan,-51,1
1651068100,2022-04-27 16:01,0.00,145.00,145.85,7,-121.86,nan,-58,1
1651068400,2022-04-27 16:06,0.00,185.68,186.52,7,-129.93,nan,-56,1
1651068701,2022-04-27 16:11,100.00,165.71,166.55,7,154.09,151.71,-56,1
1651069001,2022-04-27 16:16,0.00,144.24,145.08,7,-129.93,nan,-53,1
1651069301,2022-04-27 16:21,0.00,139.97,140.81,7,-129.93,nan,-40,1
1651069601,2022-04-27 16:26,0.00,179.42,180.26,7,-76.51,nan,-60,1
1651069901,2022-04-27 16:31,33.36,139.97,140.81,7,-18.89,-31.05,-49,1
1651070201,2022-04-27 16:36,0.00,158.79,159.64,7,-129.93,nan,-47,1
1651070501,2022-04-27 16:41,0.00,139.97,140.81,7,-129.93,nan,-62,1
1651070801,2022-04-27 16:46,0.00,250.35,251.19,7,-80.45,nan,-47,1
1651071101,2022-04-27 16:51,0.00,144.24,145.08,7,-145.70,nan,-43,1
1651071401,2022-04-27 16:56,0.00,139.97,140.81,7,-145.70,nan,-40,1
1651071701,2022-04-27 17:01,0.00,163.33,164.17,7,-145.70,nan,-54,1
1651072001,2022-04-27 17:06,0.00,158.79,159.64,7,-129.93,nan,-52,1
1651072301,2022-04-27 17:11,8.95,160.03,160.87,7,-50.41,-69.13,-51,1
1651072601,2022-04-27 17:16,0.00,140.31,141.16,7,-145.70,nan,-43,1
1651072901,2022-04-27 17:21,0.00,160.03,160.87,7,-76.51,nan,-46,1
1651073202,2022-04-27 17:26,0.00,139.06,139.90,7,-145.70,nan,-44,1
1651073502,2022-04-27 17:31,0.00,242.29,243.13,7,-145.70,nan,-44,1
1651073802,2022-04-27 17:36,0.00,134.93,135.77,7,-80.45,nan,-45,1
1651074102,2022-04-27 17:41,0.00,242.29,243.13,7,-76.51,nan,-40,1
1651074402,2022-04-27 17:46,0.00,134.93,135.77,7,-129.93,nan,-50,1
1651074702,2022-04-27 17:51,0.00,134.93,135.77,7,-80.45,nan,-51,1
1651075002,2022-04-27 17:56,0.00,139.06,139.90,7,-81.63,nan,-47,1
1651075302,2022-04-27 18:01,0.00,134.93,135.77,7,-80.45,nan,-51,1
1651075602,2022-04-27 18:06,0.00,139.06,139.90,7,-129.93,nan,-47,1
1651075902,2022-04-27 18:11,0.00,135.26,136.11,7,-80.45,nan,-48,1
1651076202,2022-04-27 18:16,100.00,139.06,139.90,7,154.09,151.71,-57,1
1651076502,2022-04-27 18:21,0.00,152.71,153.55,7,-129.93,nan,-42,1
1651076802,2022-04-27 18:26,100.00,153.15,154.00,7,154.09,151.71,-48,1
1651077103,2022-04-27 18:31,0.00,154.35,155.19,7,-145.70,nan,-50,1
1651077403,2022-04-27 18:36,0.00,161.68,162.52,7,-80.45,nan,-58,1
1651077703,2022-04-27 18:41,0.00,130.22,131.06,7,-129.93,nan,-51,1
1651078003,2022-04-27 18:46,0.00,130.22,131.06,7,-129.93,nan,-56,1
1651078303,2022-04-27 18:51,0.00,130.22,131.06,7,-80.45,nan,-49,1
1651078603,2022-04-27 18:56,0.00,148.67,149.51,7,-129.93,nan,-46,1
1651078903,2022-04-27 19:01,0.00,148.67,149.51,7,-129.93,nan,-55,1
1651079203,2022-04-27 19:06,100.00,133.88,134.72,7,154.09,151.71,-61,1
1651079503,2022-04-27 19:11,0.00,147.51,148.36,7,-145.70,nan,-47,1
1651079803,2022-04-27 19:16,0.00,133.88,134.72,7,-76.51,nan,-45,1
1651080103,2022-04-27 19:21,0.00,129.89,130.73,7,-76.51,nan,-56,1
1651080403,2022-04-27 19:26,0.00,133.88,134.72,7,-145.70,nan,-50,1
1651080703,2022-04-27 19:31,100.00,133.88,134.72,7,154.09,151.71,-59,1
1651081003,2022-04-27 19:36,0.00,129.89,130.73,7,-129.93,nan,-50,1
1651081304,2022-04-27 19:41,0.00,148.67,149.51,7,-145.70,nan,-50,1
1651081604,2022-04-27 19:46,0.00,239.37,240.21,7,-145.70,nan,-44,1
1651081904,2022-04-27 19:51,0.00,128.70,129.55,7,-129.93,nan,-48,1
1651082204,2022-04-27 19:56,100.00,124.85,125.70,7,154.09,151.71,-47,1
1651082504,2022-04-27 20:01,0.00,142.99,143.84,7,-80.45,nan,-39,1
1651082804,2022-04-27 20:06,0.00,142.99,143.84,7,-145.70,nan,-53,1
1651083104,2022-04-27 20:11,36.64,141.87,142.72,7,-18.89,-30.07,-48,1
1651083404,2022-04-27 20:16,0.00,128.70,129.55,7,-80.45,nan,-43,1
1651083704,2022-04-27 20:21,46.02,128.70,129.55,7,-3.12,-13.11,-50,1
1651084004,2022-04-27 20:26,0.00,226.17,227.02,7,-129.93,nan,-55,1
1651084304,2022-04-27 20:31,0.00,124.85,125.70,7,-80.45,nan,-41,1
1651084604,2022-04-27 20:36,0.00,142.99,143.84,7,-80.45,nan,-55,1
1651084904,2022-04-27 20:41,100.00,128.70,129.55,7,154.09,151.71,-57,1
1651085204,2022-04-27 20:46,0.00,124.85,125.70,7,-80.45,nan,-55,1
1651085504,2022-04-27 20:51,0.00,141.87,142.72,7,-66.17,nan,-64,1
1651085805,2022-04-27 20:56,100.00,128.70,129.55,7,154.09,151.71,-51,1
1651086105,2022-04-27 21:01,0.00,136.23,137.08,7,-129.93,nan,-62,1
1651086405,2022-04-27 21:06,0.00,136.23,137.08,7,-129.93,nan,-65,1
1651086705,2022-04-27 21:11,0.00,137.32,138.16,7,-80.45,nan,-50,1
1651087005,2022-04-27 21:16,100.00,154.39,155.23,7,154.09,151.71,-60,1
1651087305,2022-04-27 21:21,0.00,137.32,138.16,7,-76.51,nan,-54,1
1651087605,2022-04-27 21:26,0.00,119.82,120.66,7,-129.93,nan,-56,1
1651087905,2022-04-27 21:31,0.00,119.82,120.66,7,-145.70,nan,-46,1
1651088205,2022-04-27 21:36,0.00,119.82,120.66,7,-80.45,nan,-64,1
1651088505,2022-04-27 21:41,0.00,125.49,126.33,7,-145.70,nan,-54,1
1651088805,2022-04-27 21:46,0.00,159.47,160.31,7,-80.45,nan,-62,1
1651089105,2022-04-27 21:51,0.00,119.82,120.66,7,-144.38,nan,-60,1
1651089405,2022-04-27 21:56,0.00,136.23,137.08,7,-76.51,nan,-52,1
1651089705,2022-04-27 22:01,0.00,119.82,120.66,7,-145.70,nan,-60,1
1651090006,2022-04-27 22:06,0.00,136.23,137.08,7,-129.93,nan,-48,1
1651090306,2022-04-27 22:11,0.00,131.64,132.48,7,-145.70,nan,-55,1
1651090606,2022-04-27 22:16,36.78,131.64,132.48,7,-18.89,-30.03,-55,1
1651090906,2022-04-27 22:21,0.00,210.06,210.91,7,-80.45,nan,-61,1
1651091206,2022-04-27 22:26,0.00,114.78,115.62,7,-144.38,nan,-52,1
1651091506,2022-04-27 22:31,0.00,131.64,132.48,7,-129.93,nan,-48,1
1651091806,2022-04-27 22:36,0.00,118.35,119.19,7,-144.38,nan,-54,1
1651092106,2022-04-27 22:41,33.36,114.78,115.62,7,-18.89,-31.05,-58,1
1651092406,2022-04-27 22:46,0.00,131.64,132.48,7,-145.70,nan,-39,1
1651092706,2022-04-27 22:51,0.00,118.35,119.19,7,-129.93,nan,-55,1
1651093006,2022-04-27 22:56,0.00,114.78,115.62,7,-76.51,nan,-49,1
1651093306,2022-04-27 23:01,0.00,134.43,135.28,7,-145.70,nan,-54,1
1651093606,2022-04-27 23:06,0.00,130.59,131.44,7,-129.93,nan,-52,1
1651093907,2022-04-27 23:11,100.00,114.78,115.62,7,154.09,151.71,-56,1
1651094207,2022-04-27 23:16,0.00,114.78,115.62,7,-81.92,nan,-51,1
1651094507,2022-04-27 23:21,0.00,109.74,110.59,7,-145.70,nan,-53,1
1651094807,2022-04-27 23:26,22.24,109.74,110.59,7,-34.65,-48.80,-53,1
1651095107,2022-04-27 23:31,0.00,109.74,110.59,7,-129.93,nan,-51,1
1651095407,2022-04-27 23:36,50.62,125.96,126.81,7,-3.12,-11.93,-51,1
1651095707,2022-04-27 23:41,0.00,137.31,138.15,7,-145.70,nan,-48,1
1651096007,2022-04-27 23:46,0.00,125.96,126.81,7,-129.93,nan,-64,1
1651096307,2022-04-27 23:51,100.00,110.02,110.87,7,185.70,181.88,-53,1
1651096607,2022-04-27 23:56,0.00,110.02,110.87,7,-80.45,nan,-48,1