1651096907,2022-04-28 00:01,100.00,113.17,114.02,7,154.09,151.71,-58,1
1651097207,2022-04-28 00:06,0.00,125.96,126.81,7,-144.38,nan,-46,1
1651097507,2022-04-28 00:11,0.00,125.96,126.81,7,-80.45,nan,-62,1
1651097807,2022-04-28 00:16,0.00,125.96,126.81,7,-76.51,nan,-54,1
1651098107,2022-04-28 00:21,50.32,124.96,125.80,7,-3.12,-12.00,-38,1
1651098408,2022-04-28 00:26,0.00,125.96,126.81,7,-76.51,nan,-57,1
1651098708,2022-04-28 00:31,0.00,109.74,110.59,7,-80.45,nan,-45,1
1651099008,2022-04-28 00:36,0.00,120.29,121.13,7,-129.93,nan,-43,1
1651099308,2022-04-28 00:41,0.00,104.71,105.55,7,-80.45,nan,-39,1
1651099608,2022-04-28 00:46,0.00,108.00,108.84,7,-145.70,nan,-57,1
1651099908,2022-04-28 00:51,0.00,131.21,132.06,7,-129.93,nan,-44,1
1651100208,2022-04-28 00:56,0.00,193.96,194.80,7,-76.51,nan,-62,1
1651100508,2022-04-28 01:01,0.00,119.32,120.16,7,-129.93,nan,-53,1
1651100808,2022-04-28 01:06,0.00,104.71,105.55,7,-80.45,nan,-56,1
1651101108,2022-04-28 01:11,0.00,120.29,121.13,7,-76.51,nan,-56,1
1651101408,2022-04-28 01:16,0.00,193.96,194.80,7,-145.70,nan,-59,1
1651101708,2022-04-28 01:21,0.00,104.71,105.55,7,-76.51,nan,-42,1
1651102008,2022-04-28 01:26,0.00,104.98,105.82,7,-76.51,nan,-55,1
1651102309,2022-04-28 01:31,0.00,120.29,121.13,7,-145.70,nan,-53,1
1651102609,2022-04-28 01:36,0.00,108.00,108.84,7,-81.92,nan,-57,1
1651102909,2022-04-28 01:41,0.00,108.00,108.84,7,-76.51,nan,-53,1
1651103209,2022-04-28 01:46,0.00,113.68,114.53,7,-129.93,nan,-64,1
1651103509,2022-04-28 01:51,0.00,117.10,117.95,7,-76.51,nan,-59,1
1651103809,2022-04-28 01:56,0.00,129.38,130.22,7,-129.93,nan,-48,1
1651104109,2022-04-28 02:01,22.57,102.82,103.67,7,-34.65,-48.67,-60,1
1651104409,2022-04-28 02:06,0.00,113.68,114.53,7,-80.45,nan,-60,1
1651104709,2022-04-28 02:11,0.00,113.68,114.53,7,-129.93,nan,-59,1
1651105009,2022-04-28 02:16,0.00,99.68,100.52,7,-80.45,nan,-49,1
1651105309,2022-04-28 02:21,0.00,133.80,134.65,7,-145.70,nan,-66,1
1651105609,2022-04-28 02:26,0.00,129.38,130.22,7,-76.51,nan,-65,1
1651105909,2022-04-28 02:31,0.00,114.61,115.46,7,-129.93,nan,-50,1
1651106209,2022-04-28 02:36,36.64,113.68,114.53,7,-18.89,-30.07,-65,1
1651106509,2022-04-28 02:41,0.00,99.68,100.52,7,-129.93,nan,-63,1
1651106810,2022-04-28 02:46,0.00,113.68,114.53,7,-80.45,nan,-47,1
1651107110,2022-04-28 02:51,0.00,113.68,114.53,7,-76.51,nan,-58,1
1651107410,2022-04-28 02:56,0.00,97.65,98.49,7,-76.51,nan,-61,1
1651107710,2022-04-28 03:01,100.00,119.04,119.88,7,154.09,151.71,-53,1
1651108010,2022-04-28 03:06,0.00,97.65,98.49,7,-76.51,nan,-48,1
1651108310,2022-04-28 03:11,100.00,107.72,108.56,7,154.09,151.71,-57,1
1651108610,2022-04-28 03:16,0.00,94.89,95.73,7,-145.70,nan,-38,1
1651108910,2022-04-28 03:21,50.32,108.05,108.89,7,-3.12,-12.00,-43,1
1651109210,2022-04-28 03:26,0.00,108.05,108.89,7,-80.45,nan,-37,1
1651109510,2022-04-28 03:31,0.00,97.65,98.49,7,-145.70,nan,-37,1
1651109810,2022-04-28 03:36,0.00,94.64,95.49,7,-129.93,nan,-39,1
1651110110,2022-04-28 03:41,0.00,108.05,108.89,7,-80.45,nan,-52,1
1651110410,2022-04-28 03:46,0.00,97.65,98.49,7,-76.51,nan,-51,1
1651110710,2022-04-28 03:51,0.00,108.94,109.78,7,-129.93,nan,-52,1
1651111011,2022-04-28 03:56,0.00,177.87,178.71,7,-145.70,nan,-59,1
1651111311,2022-04-28 04:01,0.00,108.05,108.89,7,-144.38,nan,-62,1
1651111611,2022-04-28 04:06,8.47,111.33,112.17,7,-50.41,-69.52,-62,1
1651111911,2022-04-28 04:11,0.00,103.27,104.11,7,-76.51,nan,-60,1
1651112511,2022-04-28 04:21,0.00,102.41,103.26,7,-129.93,nan,-41,1
1651112811,2022-04-28 04:26,0.00,89.61,90.45,7,-76.51,nan,-44,1
1651113111,2022-04-28 04:31,0.00,92.48,93.32,7,-76.51,nan,-49,1
1651113411,2022-04-28 04:36,0.00,103.27,104.11,7,-145.70,nan,-42,1
1651113711,2022-04-28 04:41,0.00,92.48,93.32,7,-129.93,nan,-47,1
1651114011,2022-04-28 04:46,0.00,102.41,103.26,7,-80.45,nan,-60,1
1651114311,2022-04-28 04:51,3.45,92.48,93.32,7,-60.18,-82.95,-57,1
1651114611,2022-04-28 04:56,0.00,102.41,103.26,7,-80.45,nan,-47,1
1651114912,2022-04-28 05:01,0.00,102.41,103.26,7,-129.93,nan,-48,1
1651115212,2022-04-28 05:06,0.00,92.48,93.32,7,-129.93,nan,-39,1
1651115512,2022-04-28 05:11,0.00,92.48,93.32,7,-129.93,nan,-51,1
1651115812,2022-04-28 05:16,0.00,102.41,103.26,7,-80.45,nan,-39,1
1651116112,2022-04-28 05:21,0.00,87.31,88.15,7,-129.93,nan,-58,1
1651116412,2022-04-28 05:26,0.00,84.58,85.42,7,-80.45,nan,-41,1
1651116712,2022-04-28 05:31,0.00,87.31,88.15,7,-144.38,nan,-48,1
1651117012,2022-04-28 05:36,10.90,161.78,162.62,7,-34.65,-54.86,-50,1
1651117312,2022-04-28 05:41,0.00,101.08,101.92,7,-80.45,nan,-53,1
1651117612,2022-04-28 05:46,0.00,96.78,97.62,7,-80.45,nan,-46,1
1651117912,2022-04-28 05:51,0.00,99.78,100.63,7,-129.93,nan,-58,1
1651118212,2022-04-28 05:56,0.00,84.58,85.42,7,-129.93,nan,-55,1
1651118512,2022-04-28 06:01,0.00,97.60,98.44,7,-144.38,nan,-42,1
1651118812,2022-04-28 06:06,0.00,87.31,88.15,7,-121.86,nan,-44,1
1651119113,2022-04-28 06:11,0.00,87.31,88.15,7,-144.38,nan,-44,1
1651119413,2022-04-28 06:16,0.00,96.78,97.62,7,-80.45,nan,-58,1
1651119713,2022-04-28 06:21,11.10,84.58,85.42,7,-50.41,-67.61,-47,1
1651120013,2022-04-28 06:26,44.57,84.80,85.64,7,-3.12,-13.50,-53,1
1651120313,2022-04-28 06:31,0.00,100.77,101.62,7,-129.93,nan,-40,1
1651120613,2022-04-28 06:36,0.00,91.15,91.99,7,-80.45,nan,-52,1
1651120913,2022-04-28 06:41,0.00,82.13,82.98,7,-129.93,nan,-41,1
1651121213,2022-04-28 06:46,100.00,82.13,82.98,7,154.09,151.71,-49,1
1651121513,2022-04-28 06:51,33.36,79.55,80.39,7,-18.89,-31.05,-55,1
1651121813,2022-04-28 06:56,0.00,79.55,80.39,7,-80.45,nan,-51,1
1651122113,2022-04-28 07:01,0.00,91.15,91.99,7,-144.38,nan,-51,1
1651122413,2022-04-28 07:06,0.00,91.93,92.77,7,-80.45,nan,-48,1
1651122713,2022-04-28 07:11,0.00,79.55,80.39,7,-80.45,nan,-54,1
1651123013,2022-04-28 07:16,0.00,91.93,92.77,7,-145.70,nan,-39,1
1651123313,2022-04-28 07:21,0.00,82.13,82.98,7,-129.93,nan,-47,1
1651123614,2022-04-28 07:26,0.00,79.55,80.39,7,-129.93,nan,-45,1
1651123914,2022-04-28 07:31,0.00,82.13,82.98,7,-80.45,nan,-48,1
1651124214,2022-04-28 07:36,100.00,91.15,91.99,7,154.09,151.71,-50,1
1651124514,2022-04-28 07:41,0.00,79.76,80.60,7,-129.93,nan,-39,1
1651124814,2022-04-28 07:46,100.00,74.72,75.56,7,154.09,151.71,-45,1
1651125114,2022-04-28 07:51,0.00,76.96,77.81,7,-76.51,nan,-53,1
1651125414,2022-04-28 07:56,0.00,98.14,98.98,7,-129.93,nan,-41,1
1651125714,2022-04-28 08:01,0.00,74.52,75.36,7,-76.51,nan,-39,1
1651126014,2022-04-28 08:06,0.00,74.52,75.36,7,-80.45,nan,-44,1
1651126314,2022-04-28 08:11,100.00,145.69,146.54,7,154.09,151.71,-39,1
1651126614,2022-04-28 08:16,0.00,145.69,146.54,7,-80.45,nan,-46,1
1651126914,2022-04-28 08:21,0.00,74.52,75.36,7,-144.38,nan,-43,1
1651127214,2022-04-28 08:26,0.00,85.30,86.14,7,-129.93,nan,-53,1
1651127514,2022-04-28 08:31,34.31,76.96,77.81,7,-18.89,-30.76,-41,1
1651127814,2022-04-28 08:36,0.00,76.96,77.81,7,-80.45,nan,-52,1
1651128115,2022-04-28 08:41,0.00,76.96,77.81,7,-80.45,nan,-50,1
1651128415,2022-04-28 08:46,0.00,76.96,77.81,7,-129.93,nan,-50,1
1651128715,2022-04-28 08:51,0.00,145.69,146.54,7,-81.92,nan,-50,1
1651129015,2022-04-28 08:56,100.00,71.79,72.64,7,154.09,151.71,-50,1
1651129315,2022-04-28 09:01,0.00,79.88,80.73,7,-80.45,nan,-42,1
1651129615,2022-04-28 09:06,0.00,69.49,70.33,7,-145.70,nan,-45,1
1651129915,2022-04-28 09:11,0.00,137.66,138.50,7,-76.51,nan,-47,1
1651130215,2022-04-28 09:16,10.78,71.79,72.64,7,-50.41,-67.81,-51,1
1651130515,2022-04-28 09:21,0.00,79.88,80.73,7,-129.93,nan,-53,1
1651130815,2022-04-28 09:26,0.00,80.59,81.43,7,-145.70,nan,-38,1
1651131115,2022-04-28 09:31,0.00,69.49,70.33,7,-145.70,nan,-44,1
1651131415,2022-04-28 09:36,0.00,71.79,72.64,7,-80.45,nan,-44,1
1651131715,2022-04-28 09:41,0.00,69.67,70.52,7,-80.45,nan,-43,1
1651132015,2022-04-28 09:46,0.00,71.79,72.64,7,-129.93,nan,-44,1
1651132316,2022-04-28 09:51,0.00,137.66,138.50,7,-76.51,nan,-48,1
1651132616,2022-04-28 09:56,100.00,69.67,70.52,7,154.09,151.71,-43,1
1651132916,2022-04-28 10:01,36.64,79.88,80.73,7,-18.89,-30.07,-41,1
1651133216,2022-04-28 10:06,0.00,64.46,65.30,7,-81.63,nan,-61,1
1651133516,2022-04-28 10:11,0.00,66.62,67.47,7,-80.45,nan,-49,1
1651133816,2022-04-28 10:16,0.00,64.46,65.30,7,-129.93,nan,-59,1
1651134116,2022-04-28 10:21,0.00,74.92,75.76,7,-81.63,nan,-38,1
1651134416,2022-04-28 10:26,0.00,74.25,75.10,7,-145.70,nan,-41,1
1651134716,2022-04-28 10:31,0.00,66.62,67.47,7,-80.45,nan,-40,1
1651135016,2022-04-28 10:36,0.00,74.92,75.76,7,-66.17,nan,-49,1
1651135316,2022-04-28 10:41,0.00,74.25,75.10,7,-129.93,nan,-42,1
1651135616,2022-04-28 10:46,0.00,74.25,75.10,7,-80.45,nan,-38,1
1651135916,2022-04-28 10:51,0.00,74.92,75.76,7,-80.45,nan,-37,1
1651136216,2022-04-28 10:56,0.00,66.62,67.47,7,-145.70,nan,-41,1
1651136516,2022-04-28 11:01,0.00,64.46,65.30,7,-80.45,nan,-40,1
1651136817,2022-04-28 11:06,46.02,66.62,67.47,7,-3.12,-13.11,-38,1
1651137117,2022-04-28 11:11,0.00,139.27,140.11,7,-145.70,nan,-42,1
1651137417,2022-04-28 11:16,0.00,66.62,67.47,7,-145.70,nan,-43,1
1651137717,2022-04-28 11:21,0.00,61.46,62.30,7,-145.70,nan,-42,1
1651138017,2022-04-28 11:26,0.00,59.43,60.27,7,-145.70,nan,-46,1
1651138317,2022-04-28 11:31,0.00,61.46,62.30,7,-129.93,nan,-42,1
1651138617,2022-04-28 11:36,0.00,68.62,69.47,7,-76.51,nan,-41,1
1651138917,2022-04-28 11:41,0.00,68.62,69.47,7,-129.93,nan,-40,1
1651139217,2022-04-28 11:46,100.00,68.62,69.47,7,154.09,151.71,-53,1
1651139517,2022-04-28 11:51,0.00,69.25,70.09,7,-129.93,nan,-39,1
1651139817,2022-04-28 11:56,0.00,70.94,71.78,7,-145.70,nan,-43,1
1651140117,2022-04-28 12:01,0.00,121.58,122.43,7,-80.45,nan,-50,1
1651140417,2022-04-28 12:06,0.00,59.43,60.27,7,-129.93,nan,-52,1
1651140717,2022-04-28 12:11,0.00,68.62,69.47,7,-129.93,nan,-50,1
1651141018,2022-04-28 12:16,100.00,59.43,60.27,7,154.09,151.71,-48,1
1651141318,2022-04-28 12:21,0.00,61.46,62.30,7,-76.51,nan,-48,1
1651141618,2022-04-28 12:26,0.00,68.62,69.47,7,-80.45,nan,-40,1
1651141918,2022-04-28 12:31,0.00,54.40,55.24,7,-129.93,nan,-49,1
1651142218,2022-04-28 12:36,0.00,122.61,123.45,7,-129.93,nan,-43,1
1651142518,2022-04-28 12:41,0.00,63.00,63.84,7,-145.70,nan,-45,1
1651142818,2022-04-28 12:46,0.00,63.00,63.84,7,-144.38,nan,-45,1
1651143118,2022-04-28 12:51,0.00,63.00,63.84,7,-80.45,nan,-42,1
1651143418,2022-04-28 12:56,0.00,54.40,55.24,7,-80.45,nan,-52,1
1651143718,2022-04-28 13:01,0.00,66.98,67.82,7,-80.45,nan,-42,1
1651144018,2022-04-28 13:06,0.00,56.29,57.13,7,-80.45,nan,-45,1
1651144318,2022-04-28 13:11,0.00,56.29,57.13,7,-129.93,nan,-43,1
1651144618,2022-04-28 13:16,0.00,62.78,63.62,7,-76.51,nan,-44,1
1651144918,2022-04-28 13:21,100.00,56.29,57.13,7,154.09,151.71,-44,1
1651145219,2022-04-28 13:26,50.32,63.00,63.84,7,-3.12,-12.00,-37,1
1651145519,2022-04-28 13:31,0.00,54.40,55.24,7,-145.70,nan,-45,1
1651145819,2022-04-28 13:36,0.00,63.58,64.43,7,-129.93,nan,-49,1
1651146119,2022-04-28 13:41,0.00,49.37,50.22,7,-129.93,nan,-41,1
1651146419,2022-04-28 13:46,0.00,57.16,58.01,7,-80.45,nan,-40,1
1651146719,2022-04-28 13:51,0.00,57.37,58.21,7,-129.93,nan,-48,1
1651147019,2022-04-28 13:56,0.00,57.37,58.21,7,-129.93,nan,-39,1
1651147319,2022-04-28 14:01,0.00,105.52,106.36,7,-80.45,nan,-51,1
1651147619,2022-04-28 14:06,0.00,57.37,58.21,7,-129.93,nan,-46,1
1651147919,2022-04-28 14:11,0.00,57.92,58.76,7,-129.93,nan,-54,1
1651148219,2022-04-28 14:16,0.00,51.12,51.96,7,-80.45,nan,-47,1
1651148519,2022-04-28 14:21,0.00,51.12,51.96,7,-129.93,nan,-39,1
1651148819,2022-04-28 14:26,0.00,57.37,58.21,7,-129.93,nan,-46,1
1651149119,2022-04-28 14:31,0.00,66.93,67.77,7,-129.93,nan,-44,1
1651149420,2022-04-28 14:37,0.00,57.92,58.76,7,-145.70,nan,-42,1
1651149720,2022-04-28 14:42,100.00,51.12,51.96,7,154.09,151.71,-43,1
1651150020,2022-04-28 14:47,0.00,57.37,58.21,7,-76.51,nan,-41,1
1651150320,2022-04-28 14:52,0.00,52.25,53.10,7,-129.93,nan,-42,1
1651150620,2022-04-28 14:57,0.00,51.74,52.58,7,-129.93,nan,-55,1
1651150920,2022-04-28 15:02,0.00,45.95,46.80,7,-80.45,nan,-44,1
1651151220,2022-04-28 15:07,100.00,97.49,98.33,7,154.09,151.71,-41,1
1651151520,2022-04-28 15:12,0.00,45.95,46.80,7,-81.92,nan,-49,1
1651151820,2022-04-28 15:17,0.00,52.25,53.10,7,-81.92,nan,-48,1
1651152120,2022-04-28 15:22,0.00,52.25,53.10,7,-145.70,nan,-42,1
1651152420,2022-04-28 15:27,0.00,52.25,53.10,7,-80.45,nan,-46,1
1651152720,2022-04-28 15:32,0.00,44.35,45.19,7,-80.45,nan,-42,1
1651153020,2022-04-28 15:37,0.00,44.35,45.19,7,-80.45,nan,-45,1
1651153320,2022-04-28 15:42,0.00,45.95,46.80,7,-76.51,nan,-40,1
1651153621,2022-04-28 15:47,0.00,51.55,52.40,7,-76.51,nan,-40,1
1651153921,2022-04-28 15:52,0.00,97.49,98.33,7,-145.70,nan,-40,1
1651154221,2022-04-28 15:57,0.00,52.25,53.10,7,-129.93,nan,-40,1
1651154521,2022-04-28 16:02,0.00,52.25,53.10,7,-129.93,nan,-40,1
1651154821,2022-04-28 16:07,0.00,40.79,41.63,7,-81.92,nan,-40,1
1651155121,2022-04-28 16:12,0.00,40.79,41.63,7,-129.93,nan,-40,1
1651155421,2022-04-28 16:17,100.00,46.12,46.96,7,154.09,151.71,-41,1
1651155721,2022-04-28 16:22,0.00,46.59,47.43,7,-129.93,nan,-40,1
1651156021,2022-04-28 16:27,0.00,45.94,46.78,7,-145.70,nan,-40,1
1651156321,2022-04-28 16:32,100.00,39.32,40.16,7,154.09,151.71,-40,1
1651156621,2022-04-28 16:37,36.64,46.12,46.96,7,-18.89,-30.07,-41,1
1651156921,2022-04-28 16:42,0.00,40.79,41.63,7,-80.45,nan,-40,1
1651157221,2022-04-28 16:47,0.00,46.12,46.96,7,-76.51,nan,-41,1
1651157521,2022-04-28 16:52,100.00,39.32,40.16,7,154.09,151.71,-40,1
1651157822,2022-04-28 16:57,0.00,46.59,47.43,7,-144.38,nan,-40,1
1651158122,2022-04-28 17:02,100.00,46.59,47.43,7,154.09,151.71,-40,1
1651158422,2022-04-28 17:07,0.00,46.12,46.96,7,-80.45,nan,-40,1
1651158722,2022-04-28 17:12,0.00,52.12,52.96,7,-129.93,nan,-40,1
1651159022,2022-04-28 17:17,0.00,81.43,82.27,7,-80.45,nan,-40,1
1651159322,2022-04-28 17:22,36.78,40.93,41.77,7,-18.89,-30.03,-40,1
1651159622,2022-04-28 17:27,0.00,42.11,42.95,7,-76.51,nan,-40,1
1651159922,2022-04-28 17:32,0.00,40.49,41.33,7,-80.45,nan,-40,1
1651160222,2022-04-28 17:37,0.00,40.49,41.33,7,-129.93,nan,-40,1
1651160522,2022-04-28 17:42,0.00,34.30,35.14,7,-145.70,nan,-40,1
1651160822,2022-04-28 17:47,0.00,34.30,35.14,7,-76.51,nan,-40,1
1651161122,2022-04-28 17:52,0.00,34.40,35.25,7,-129.93,nan,-39,1
1651161422,2022-04-28 17:57,0.00,35.62,36.47,7,-76.51,nan,-40,1
1651161722,2022-04-28 18:02,100.00,35.62,36.47,7,154.09,151.71,-39,1
1651162023,2022-04-28 18:07,0.00,34.40,35.25,7,-80.45,nan,-39,1
1651162323,2022-04-28 18:12,100.00,34.30,35.14,7,154.09,151.71,-40,1
1651162623,2022-04-28 18:17,9.13,40.49,41.33,7,-50.41,-68.99,-39,1
1651162923,2022-04-28 18:22,0.00,34.30,35.14,7,-129.93,nan,-39,1
1651163223,2022-04-28 18:27,0.00,34.87,35.71,7,-76.51,nan,-39,1
1651163523,2022-04-28 18:32,0.00,29.27,30.11,7,-80.45,nan,-39,1
1651163823,2022-04-28 18:37,0.00,34.87,35.71,7,-145.70,nan,-40,1
1651164123,2022-04-28 18:42,0.00,35.26,36.11,7,-145.70,nan,-40,1
1651164423,2022-04-28 18:47,0.00,35.26,36.11,7,-129.93,nan,-39,1
1651164723,2022-04-28 18:52,0.00,30.46,31.30,7,-144.38,nan,-39,1
1651165023,2022-04-28 18:57,0.00,29.27,30.11,7,-80.45,nan,-40,1
1651165323,2022-04-28 19:02,0.00,34.87,35.71,7,-76.51,nan,-40,1
1651165623,2022-04-28 19:07,100.00,35.26,36.11,7,154.09,151.71,-39,1
1651165923,2022-04-28 19:12,0.00,29.27,30.11,7,-145.70,nan,-40,1
1651166223,2022-04-28 19:17,0.00,29.27,30.11,7,-80.45,nan,-39,1
1651166524,2022-04-28 19:22,0.00,30.46,31.30,7,-76.51,nan,-39,1
1651166824,2022-04-28 19:27,0.00,35.26,36.11,7,-81.63,nan,-39,1
1651167124,2022-04-28 19:32,0.00,35.26,36.11,7,-145.70,nan,-40,1
1651167424,2022-04-28 19:37,0.00,29.27,30.11,7,-144.38,nan,-40,1
1651167724,2022-04-28 19:42,0.00,29.60,30.45,7,-129.93,nan,-40,1
1651168024,2022-04-28 19:47,0.00,25.30,26.14,7,-145.70,nan,-39,1
1651168324,2022-04-28 19:52,0.00,30.58,31.43,7,-129.93,nan,-39,1
1651168624,2022-04-28 19:57,0.00,25.30,26.14,7,-80.45,nan,-39,1
1651168924,2022-04-28 20:02,0.00,29.24,30.09,7,-129.93,nan,-39,1
1651169224,2022-04-28 20:07,0.00,25.30,26.14,7,-76.51,nan,-39,1
1651169524,2022-04-28 20:12,0.00,29.24,30.09,7,-145.70,nan,-39,1
1651169824,2022-04-28 20:17,0.00,24.25,25.09,7,-145.70,nan,-40,1
1651170124,2022-04-28 20:22,100.00,29.24,30.09,7,154.09,151.71,-40,1
1651170424,2022-04-28 20:27,0.00,25.30,26.14,7,-145.70,nan,-39,1
1651170725,2022-04-28 20:32,100.00,29.24,30.09,7,154.09,151.71,-40,1
1651171025,2022-04-28 20:37,0.00,33.89,34.73,7,-129.93,nan,-40,1
1651171325,2022-04-28 20:42,0.00,29.60,30.45,7,-129.93,nan,-39,1
1651171625,2022-04-28 20:47,44.43,24.25,25.09,7,-3.12,-13.54,-40,1
1651171925,2022-04-28 20:52,0.00,19.30,20.14,7,-129.93,nan,-39,1
1651172225,2022-04-28 20:57,0.00,20.13,20.98,7,-145.70,nan,-39,1
1651172525,2022-04-28 21:02,0.00,20.13,20.98,7,-80.45,nan,-39,1
1651172825,2022-04-28 21:07,0.00,23.62,24.46,7,-145.70,nan,-39,1
1651173125,2022-04-28 21:12,0.00,20.13,20.98,7,-80.45,nan,-40,1
1651173425,2022-04-28 21:17,100.00,20.13,20.98,7,154.09,151.71,-40,1
1651173725,2022-04-28 21:22,0.00,23.62,24.46,7,-76.51,nan,-39,1
1651174025,2022-04-28 21:27,0.00,29.50,30.34,7,-144.38,nan,-40,1
1651174325,2022-04-28 21:32,0.00,23.62,24.46,7,-76.51,nan,-39,1
1651174625,2022-04-28 21:37,0.00,27.82,28.66,7,-144.38,nan,-39,1
1651174925,2022-04-28 21:42,0.00,23.62,24.46,7,-145.70,nan,-39,1
1651175226,2022-04-28 21:47,0.00,19.22,20.07,7,-76.51,nan,-40,1
1651175526,2022-04-28 21:52,0.00,19.22,20.07,7,-76.51,nan,-40,1
1651175826,2022-04-28 21:57,0.00,23.94,24.78,7,-129.93,nan,-40,1
1651176126,2022-04-28 22:02,0.00,14.97,15.81,7,-145.70,nan,-39,1
1651176426,2022-04-28 22:07,0.00,14.26,15.11,7,-66.17,nan,-40,1
1651176726,2022-04-28 22:12,0.00,14.26,15.11,7,-145.70,nan,-40,1
1651177026,2022-04-28 22:17,0.00,23.27,24.11,7,-129.93,nan,-39,1
1651177326,2022-04-28 22:22,8.95,18.28,19.12,7,-50.41,-69.13,-39,1
1651177626,2022-04-28 22:27,0.00,14.26,15.11,7,-145.70,nan,-39,1
1651177926,2022-04-28 22:32,100.00,14.97,15.81,7,154.09,151.71,-39,1
1651178226,2022-04-28 22:37,0.00,14.20,15.04,7,-129.93,nan,-39,1
1651178526,2022-04-28 22:42,0.00,14.97,15.81,7,-76.51,nan,-38,1
1651178826,2022-04-28 22:47,0.00,14.97,15.81,7,-129.93,nan,-39,1
1651179126,2022-04-28 22:52,11.10,14.20,15.04,7,-50.41,-67.61,-39,1
1651179427,2022-04-28 22:57,0.00,18.00,18.84,7,-80.45,nan,-40,1
1651179727,2022-04-28 23:02,0.00,49.34,50.18,7,-129.93,nan,-39,1
1651180027,2022-04-28 23:07,0.00,14.26,15.11,7,-129.93,nan,-39,1
1651180327,2022-04-28 23:12,0.00,14.97,15.81,7,-80.45,nan,-39,1
1651180627,2022-04-28 23:17,0.00,13.30,14.14,7,-129.93,nan,-39,1
1651180927,2022-04-28 23:22,0.00,9.81,10.65,7,-129.93,nan,-39,1
1651181227,2022-04-28 23:27,0.00,12.38,13.22,7,-129.93,nan,-39,1
1651181527,2022-04-28 23:32,0.00,9.23,10.07,7,-80.45,nan,-40,1
1651181827,2022-04-28 23:37,0.00,15.67,16.51,7,-145.70,nan,-39,1
1651182127,2022-04-28 23:42,0.00,12.38,13.22,7,-129.93,nan,-39,1
1651182427,2022-04-28 23:47,0.00,9.23,10.07,7,-144.38,nan,-39,1
1651182727,2022-04-28 23:52,0.00,12.62,13.47,7,-80.45,nan,-39,1
1651183027,2022-04-28 23:57,0.00,12.38,13.22,7,-129.93,nan,-39,1