1651269748,2022-04-30 00:02,0.00,-91.31,-90.46,7,-76.51,nan,-60,1
1651270048,2022-04-30 00:07,100.00,-100.39,-99.54,7,154.09,151.71,-49,1
1651270348,2022-04-30 00:12,100.00,-91.13,-90.28,7,154.09,151.71,-50,1
1651270648,2022-04-30 00:17,0.00,-126.69,-125.84,7,-80.45,nan,-63,1
1651270948,2022-04-30 00:22,0.00,-96.13,-95.29,7,-80.45,nan,-40,1
1651271248,2022-04-30 00:27,0.00,-98.43,-97.58,7,-80.45,nan,-43,1
1651271548,2022-04-30 00:32,0.00,-105.48,-104.64,7,-129.93,nan,-51,1
1651271848,2022-04-30 00:37,0.00,-106.03,-105.19,7,-129.93,nan,-50,1
1651272148,2022-04-30 00:42,0.00,-105.48,-104.64,7,-145.70,nan,-52,1
1651272448,2022-04-30 00:47,0.00,-126.69,-125.84,7,-50.41,nan,-57,1
1651272748,2022-04-30 00:52,36.64,-105.48,-104.64,7,-18.89,-30.07,-55,1
1651273048,2022-04-30 00:57,0.00,-96.32,-95.48,7,-145.70,nan,-47,1
1651273348,2022-04-30 01:02,0.00,-98.43,-97.58,7,-76.51,nan,-59,1
1651273648,2022-04-30 01:07,0.00,-108.99,-108.15,7,-76.51,nan,-52,1
1651273949,2022-04-30 01:12,100.00,-126.69,-125.84,7,154.09,151.71,-58,1
1651274249,2022-04-30 01:17,0.00,-105.48,-104.64,7,-80.45,nan,-51,1
1651274549,2022-04-30 01:22,0.00,-98.43,-97.58,7,-145.70,nan,-46,1
1651274849,2022-04-30 01:27,0.00,-98.43,-97.58,7,-129.93,nan,-49,1
1651275149,2022-04-30 01:32,0.00,-101.14,-100.30,7,-144.38,nan,-62,1
1651275449,2022-04-30 01:37,0.00,-134.67,-133.83,7,-145.70,nan,-52,1
1651275749,2022-04-30 01:42,0.00,-103.57,-102.73,7,-80.45,nan,-50,1
1651276049,2022-04-30 01:47,0.00,-101.34,-100.50,7,-145.70,nan,-58,1
1651276349,2022-04-30 01:52,0.00,-111.09,-110.24,7,-145.70,nan,-65,1
1651276649,2022-04-30 01:57,55.04,-121.90,-121.06,7,-3.12,-10.88,-49,1
1651276949,2022-04-30 02:02,0.00,-111.09,-110.24,7,-76.51,nan,-64,1
1651277249,2022-04-30 02:07,0.00,-111.09,-110.24,7,-144.38,nan,-65,1
1651277549,2022-04-30 02:12,0.00,-101.14,-100.30,7,-145.70,nan,-45,1
1651277849,2022-04-30 02:17,0.00,-101.14,-100.30,7,-145.70,nan,-57,1
1651278149,2022-04-30 02:22,0.00,-111.09,-110.24,7,-145.70,nan,-53,1
1651278450,2022-04-30 02:27,0.00,-111.09,-110.24,7,-66.17,nan,-51,1
1651278750,2022-04-30 02:32,0.00,-103.57,-102.73,7,-144.38,nan,-64,1
1651279050,2022-04-30 02:37,0.00,-101.34,-100.50,7,-145.70,nan,-50,1
1651279350,2022-04-30 02:42,0.00,-108.72,-107.88,7,-145.70,nan,-59,1
1651279650,2022-04-30 02:47,0.00,-108.72,-107.88,7,-145.70,nan,-55,1
1651279950,2022-04-30 02:52,0.00,-108.72,-107.88,7,-129.93,nan,-50,1
1651280250,2022-04-30 02:57,0.00,-108.72,-107.88,7,-76.51,nan,-42,1
1651280550,2022-04-30 03:02,0.00,-108.72,-107.88,7,-144.38,nan,-51,1
1651280850,2022-04-30 03:07,0.00,-106.15,-105.31,7,-80.45,nan,-46,1
1651281150,2022-04-30 03:12,0.00,-106.15,-105.31,7,-76.51,nan,-51,1
1651281450,2022-04-30 03:17,0.00,-126.05,-125.20,7,-76.51,nan,-55,1
1651281750,2022-04-30 03:22,0.00,-106.36,-105.52,7,-145.70,nan,-49,1
1651282050,2022-04-30 03:27,0.00,-142.65,-141.81,7,-129.93,nan,-56,1
1651282351,2022-04-30 03:32,0.00,-106.15,-105.31,7,-145.70,nan,-52,1
1651282651,2022-04-30 03:37,100.00,-108.72,-107.88,7,154.09,151.71,-61,1
1651282951,2022-04-30 03:42,0.00,-108.72,-107.88,7,-80.45,nan,-40,1
1651283251,2022-04-30 03:47,0.00,-142.65,-141.81,7,-129.93,nan,-64,1
1651283551,2022-04-30 03:52,0.00,-113.87,-113.02,7,-145.70,nan,-46,1
1651283851,2022-04-30 03:57,0.00,-127.26,-126.41,7,-80.45,nan,-41,1
1651284151,2022-04-30 04:02,0.00,-122.29,-121.45,7,-81.92,nan,-45,1
1651284451,2022-04-30 04:07,0.00,-113.87,-113.02,7,-76.51,nan,-50,1
1651284751,2022-04-30 04:12,0.00,-111.15,-110.31,7,-80.45,nan,-62,1
1651285051,2022-04-30 04:17,0.00,-111.15,-110.31,7,-76.51,nan,-65,1
1651285351,2022-04-30 04:22,0.00,-113.87,-113.02,7,-129.93,nan,-54,1
1651285651,2022-04-30 04:27,46.02,-113.87,-113.02,7,-3.12,-13.11,-54,1
1651285951,2022-04-30 04:32,0.00,-150.63,-149.79,7,-76.51,nan,-38,1
1651286252,2022-04-30 04:37,0.00,-111.15,-110.31,7,-145.70,nan,-43,1
1651286552,2022-04-30 04:42,0.00,-111.15,-110.31,7,-129.93,nan,-54,1
1651286852,2022-04-30 04:47,0.00,-113.87,-113.02,7,-129.93,nan,-43,1
1651287152,2022-04-30 04:52,0.00,-134.64,-133.80,7,-81.92,nan,-53,1
1651287452,2022-04-30 04:57,0.00,-111.15,-110.31,7,-145.70,nan,-44,1
1651287752,2022-04-30 05:02,0.00,-119.01,-118.17,7,-76.51,nan,-48,1
1651288052,2022-04-30 05:07,0.00,-119.01,-118.17,7,-144.38,nan,-44,1
1651288352,2022-04-30 05:12,0.00,-141.01,-140.17,7,-145.70,nan,-38,1
1651288652,2022-04-30 05:17,0.00,-116.16,-115.32,7,-145.70,nan,-49,1
1651288952,2022-04-30 05:22,0.00,-119.01,-118.17,7,-76.51,nan,-54,1
1651289252,2022-04-30 05:27,0.00,-119.01,-118.17,7,-76.51,nan,-53,1
1651289552,2022-04-30 05:32,0.00,-128.59,-127.74,7,-145.70,nan,-47,1
1651289852,2022-04-30 05:37,0.00,-127.89,-127.05,7,-145.70,nan,-41,1
1651290152,2022-04-30 05:42,0.00,-116.40,-115.55,7,-129.93,nan,-47,1
1651290452,2022-04-30 05:47,0.00,-127.89,-127.05,7,-80.45,nan,-45,1
1651290753,2022-04-30 05:52,100.00,-127.89,-127.05,7,154.09,151.71,-42,1
1651291053,2022-04-30 05:57,0.00,-116.16,-115.32,7,-145.70,nan,-61,1
1651291353,2022-04-30 06:02,0.00,-116.40,-115.55,7,-129.93,nan,-38,1
1651291653,2022-04-30 06:07,0.00,-119.01,-118.17,7,-145.70,nan,-55,1
1651291953,2022-04-30 06:12,0.00,-119.01,-118.17,7,-129.93,nan,-53,1
1651292253,2022-04-30 06:17,0.00,-133.49,-132.65,7,-129.93,nan,-44,1
1651292553,2022-04-30 06:22,0.00,-124.15,-123.31,7,-80.45,nan,-49,1
1651292853,2022-04-30 06:27,0.00,-134.23,-133.38,7,-129.93,nan,-54,1
1651293153,2022-04-30 06:32,22.90,-134.23,-133.38,7,-34.65,-48.54,-41,1
1651293453,2022-04-30 06:37,0.00,-134.23,-133.38,7,-145.70,nan,-40,1
1651293753,2022-04-30 06:42,0.00,-124.15,-123.31,7,-129.93,nan,-45,1
1651294053,2022-04-30 06:47,0.00,-121.17,-120.32,7,-145.70,nan,-41,1
1651294353,2022-04-30 06:52,0.00,-121.41,-120.57,7,-145.70,nan,-41,1
1651294653,2022-04-30 06:57,0.00,-124.15,-123.31,7,-76.51,nan,-46,1
1651294954,2022-04-30 07:02,0.00,-124.15,-123.31,7,-145.70,nan,-55,1
1651295254,2022-04-30 07:07,0.00,-124.15,-123.31,7,-129.93,nan,-43,1
1651295554,2022-04-30 07:12,0.00,-124.15,-123.31,7,-129.93,nan,-46,1
1651295854,2022-04-30 07:17,0.00,-133.49,-132.65,7,-80.45,nan,-48,1
1651296154,2022-04-30 07:22,0.00,-134.23,-133.38,7,-129.93,nan,-42,1
1651296454,2022-04-30 07:27,0.00,-129.30,-128.45,7,-145.70,nan,-38,1
1651296754,2022-04-30 07:32,46.02,-129.30,-128.45,7,-3.12,-13.11,-44,1
1651297054,2022-04-30 07:37,0.00,-126.17,-125.33,7,-76.51,nan,-49,1
1651297354,2022-04-30 07:42,0.00,-144.93,-144.09,7,-129.93,nan,-48,1
1651297654,2022-04-30 07:47,0.00,-129.30,-128.45,7,-80.45,nan,-41,1
1651297954,2022-04-30 07:52,0.00,-129.30,-128.45,7,-129.93,nan,-44,1
1651298254,2022-04-30 07:57,0.00,-126.17,-125.33,7,-129.93,nan,-48,1
1651298554,2022-04-30 08:02,0.00,-139.86,-139.02,7,-76.51,nan,-38,1
1651298854,2022-04-30 08:07,0.00,-174.56,-173.71,7,-144.38,nan,-43,1
1651299154,2022-04-30 08:12,0.00,-139.09,-138.25,7,-76.51,nan,-50,1
1651299455,2022-04-30 08:17,53.41,-147.93,-147.09,7,-3.12,-11.26,-53,1
1651299755,2022-04-30 08:22,0.00,-126.17,-125.33,7,-76.51,nan,-38,1
1651300055,2022-04-30 08:27,0.00,-126.17,-125.33,7,-76.51,nan,-37,1
1651300355,2022-04-30 08:32,0.00,-129.30,-128.45,7,-145.70,nan,-37,1
1651300655,2022-04-30 08:37,0.00,-144.69,-143.84,7,-129.93,nan,-41,1
1651300955,2022-04-30 08:42,0.00,-134.44,-133.60,7,-80.45,nan,-38,1
1651301255,2022-04-30 08:47,0.00,-145.50,-144.65,7,-80.45,nan,-48,1
1651301555,2022-04-30 08:52,0.00,-131.17,-130.33,7,-80.45,nan,-55,1
1651301855,2022-04-30 08:57,0.00,-144.69,-143.84,7,-129.93,nan,-42,1
1651302155,2022-04-30 09:02,8.95,-145.50,-144.65,7,-50.41,-69.13,-43,1
1651302455,2022-04-30 09:07,0.00,-182.53,-181.68,7,-80.45,nan,-49,1
1651302755,2022-04-30 09:12,100.00,-134.44,-133.60,7,154.09,151.71,-46,1
1651303055,2022-04-30 09:17,0.00,-134.44,-133.60,7,-81.92,nan,-49,1
1651303355,2022-04-30 09:22,0.00,-131.17,-130.33,7,-129.93,nan,-38,1
1651303655,2022-04-30 09:27,0.00,-131.17,-130.33,7,-145.70,nan,-49,1
1651303956,2022-04-30 09:32,0.00,-131.17,-130.33,7,-80.45,nan,-46,1
1651304256,2022-04-30 09:37,100.00,-131.17,-130.33,7,154.09,151.71,-42,1
1651304556,2022-04-30 09:42,0.00,-144.38,-143.54,7,-80.45,nan,-42,1
1651304856,2022-04-30 09:47,0.00,-163.11,-162.26,7,-129.93,nan,-42,1
1651305156,2022-04-30 09:52,0.00,-151.13,-150.29,7,-145.70,nan,-45,1
1651305456,2022-04-30 09:57,0.00,-154.63,-153.79,7,-145.70,nan,-40,1
1651305756,2022-04-30 10:02,50.32,-150.28,-149.44,7,-3.12,-12.00,-53,1
1651306056,2022-04-30 10:07,0.00,-151.13,-150.29,7,-129.93,nan,-44,1
1651306356,2022-04-30 10:12,0.00,-139.58,-138.74,7,-145.70,nan,-47,1
1651306656,2022-04-30 10:17,0.00,-136.18,-135.33,7,-129.93,nan,-49,1
1651306956,2022-04-30 10:22,0.00,-151.13,-150.29,7,-145.70,nan,-47,1
1651307256,2022-04-30 10:27,22.90,-151.13,-150.29,7,-34.65,-48.54,-38,1
1651307556,2022-04-30 10:32,0.00,-139.58,-138.74,7,-145.70,nan,-44,1
1651307857,2022-04-30 10:37,0.00,-136.18,-135.33,7,-145.70,nan,-41,1
1651308157,2022-04-30 10:42,0.00,-166.48,-165.63,7,-76.51,nan,-42,1
1651308457,2022-04-30 10:47,0.00,-151.13,-150.29,7,-76.51,nan,-44,1
1651308757,2022-04-30 10:52,0.00,-136.18,-135.33,7,-66.17,nan,-38,1
1651309057,2022-04-30 10:57,0.00,-139.58,-138.74,7,-145.70,nan,-40,1
1651309357,2022-04-30 11:02,0.00,-198.47,-197.62,7,-144.38,nan,-56,1
1651309657,2022-04-30 11:07,0.00,-156.77,-155.92,7,-145.70,nan,-42,1
1651309957,2022-04-30 11:12,0.00,-155.88,-155.04,7,-76.51,nan,-38,1
1651310257,2022-04-30 11:17,0.00,-198.47,-197.62,7,-80.45,nan,-43,1
1651310557,2022-04-30 11:22,0.00,-155.88,-155.04,7,-80.45,nan,-49,1
1651310857,2022-04-30 11:27,0.00,-169.49,-168.64,7,-129.93,nan,-43,1
1651311157,2022-04-30 11:32,0.00,-144.72,-143.88,7,-129.93,nan,-44,1
1651311457,2022-04-30 11:37,0.00,-144.72,-143.88,7,-129.93,nan,-37,1
1651311758,2022-04-30 11:42,0.00,-144.72,-143.88,7,-145.70,nan,-48,1
1651312058,2022-04-30 11:47,0.00,-155.88,-155.04,7,-80.45,nan,-45,1
1651312358,2022-04-30 11:52,0.00,-141.18,-140.34,7,-129.93,nan,-40,1
1651312658,2022-04-30 11:57,0.00,-141.18,-140.34,7,-145.70,nan,-49,1
1651312958,2022-04-30 12:02,0.00,-144.72,-143.88,7,-145.70,nan,-39,1
1651313258,2022-04-30 12:07,0.00,-141.18,-140.34,7,-81.92,nan,-42,1
1651313558,2022-04-30 12:12,0.00,-146.18,-145.34,7,-129.93,nan,-51,1
1651313858,2022-04-30 12:17,0.00,-146.18,-145.34,7,-129.93,nan,-46,1
1651314158,2022-04-30 12:22,0.00,-146.49,-145.64,7,-80.45,nan,-49,1
1651314458,2022-04-30 12:27,22.91,-161.48,-160.63,7,-34.65,-48.54,-50,1
1651314758,2022-04-30 12:32,0.00,-146.18,-145.34,7,-80.45,nan,-45,1
1651315058,2022-04-30 12:37,0.00,-146.18,-145.34,7,-129.93,nan,-41,1
1651315358,2022-04-30 12:42,10.90,-206.43,-205.59,7,-34.65,-54.86,-41,1
1651315658,2022-04-30 12:47,0.00,-179.20,-178.36,7,-81.63,nan,-53,1
1651315958,2022-04-30 12:52,0.00,-149.86,-149.02,7,-80.45,nan,-39,1
1651316259,2022-04-30 12:57,0.00,-146.18,-145.34,7,-144.38,nan,-38,1
1651316559,2022-04-30 13:02,0.00,-162.40,-161.56,7,-129.93,nan,-39,1
1651316859,2022-04-30 13:07,0.00,-146.18,-145.34,7,-76.51,nan,-38,1
1651317159,2022-04-30 13:12,100.00,-149.86,-149.02,7,154.09,151.71,-53,1
1651317459,2022-04-30 13:17,0.00,-161.48,-160.63,7,-129.93,nan,-45,1
1651317759,2022-04-30 13:22,0.00,-149.86,-149.02,7,-76.51,nan,-38,1
1651318059,2022-04-30 13:27,0.00,-155.00,-154.16,7,-80.45,nan,-39,1
1651318359,2022-04-30 13:32,0.00,-168.03,-167.19,7,-129.93,nan,-38,1
1651318659,2022-04-30 13:37,0.00,-167.07,-166.23,7,-76.51,nan,-44,1
1651318959,2022-04-30 13:42,0.00,-155.00,-154.16,7,-76.51,nan,-41,1
1651319259,2022-04-30 13:47,0.00,-151.18,-150.34,7,-129.93,nan,-45,1
1651319559,2022-04-30 13:52,0.00,-155.00,-154.16,7,-76.51,nan,-50,1
1651319859,2022-04-30 13:57,0.00,-168.03,-167.19,7,-80.45,nan,-48,1
1651320159,2022-04-30 14:02,0.00,-167.07,-166.23,7,-80.45,nan,-50,1
1651320459,2022-04-30 14:07,0.00,-151.18,-150.34,7,-145.70,nan,-40,1
1651320760,2022-04-30 14:12,0.00,-155.00,-154.16,7,-145.70,nan,-59,1
1651321060,2022-04-30 14:17,0.00,-155.00,-154.16,7,-80.45,nan,-45,1
1651321360,2022-04-30 14:22,0.00,-168.03,-167.19,7,-145.70,nan,-38,1
1651321660,2022-04-30 14:27,0.00,-151.50,-150.66,7,-144.38,nan,-50,1
1651321960,2022-04-30 14:32,0.00,-155.00,-154.16,7,-145.70,nan,-48,1
1651322260,2022-04-30 14:37,10.78,-160.14,-159.30,7,-50.41,-67.81,-44,1
1651322560,2022-04-30 14:42,0.00,-160.14,-159.30,7,-129.93,nan,-38,1
1651322860,2022-04-30 14:47,0.00,-160.14,-159.30,7,-145.70,nan,-40,1
1651323160,2022-04-30 14:52,0.00,-184.19,-183.35,7,-129.93,nan,-40,1
1651323460,2022-04-30 14:57,0.00,-156.18,-155.34,7,-80.45,nan,-45,1
1651323760,2022-04-30 15:02,0.00,-173.66,-172.82,7,-66.17,nan,-48,1
1651324060,2022-04-30 15:07,0.00,-172.67,-171.82,7,-80.45,nan,-41,1
1651324360,2022-04-30 15:12,0.00,-156.51,-155.67,7,-76.51,nan,-41,1
1651324660,2022-04-30 15:17,0.00,-222.36,-221.52,7,-129.93,nan,-53,1
1651324961,2022-04-30 15:22,0.00,-160.14,-159.30,7,-129.93,nan,-39,1
1651325261,2022-04-30 15:27,0.00,-172.67,-171.82,7,-80.45,nan,-48,1
1651325561,2022-04-30 15:32,0.00,-173.66,-172.82,7,-76.51,nan,-51,1
1651325861,2022-04-30 15:37,100.00,-160.14,-159.30,7,154.09,151.71,-50,1
1651326161,2022-04-30 15:42,0.00,-191.92,-191.08,7,-145.70,nan,-44,1
1651326461,2022-04-30 15:47,0.00,-190.24,-189.39,7,-129.93,nan,-39,1
1651326761,2022-04-30 15:52,0.00,-179.30,-178.45,7,-80.45,nan,-44,1
1651327061,2022-04-30 15:57,0.00,-178.26,-177.42,7,-80.45,nan,-46,1
1651327361,2022-04-30 16:02,0.00,-161.18,-160.34,7,-129.93,nan,-50,1
1651327661,2022-04-30 16:07,0.00,-165.28,-164.43,7,-76.51,nan,-42,1
1651327961,2022-04-30 16:12,0.00,-165.28,-164.43,7,-144.38,nan,-47,1
1651328261,2022-04-30 16:17,0.00,-178.26,-177.42,7,-129.93,nan,-44,1
1651328561,2022-04-30 16:22,0.00,-178.26,-177.42,7,-145.70,nan,-51,1
1651328861,2022-04-30 16:27,0.00,-230.33,-229.48,7,-66.17,nan,-41,1
1651329161,2022-04-30 16:32,0.00,-161.18,-160.34,7,-76.51,nan,-51,1
1651329462,2022-04-30 16:37,0.00,-161.52,-160.68,7,-80.45,nan,-50,1
1651329762,2022-04-30 16:42,0.00,-161.18,-160.34,7,-76.51,nan,-40,1
1651330062,2022-04-30 16:47,0.00,-178.26,-177.42,7,-80.45,nan,-47,1
1651330362,2022-04-30 16:52,0.00,-179.30,-178.45,7,-129.93,nan,-41,1
1651330662,2022-04-30 16:57,0.00,-165.28,-164.43,7,-145.70,nan,-44,1
1651330962,2022-04-30 17:02,0.00,1274.57,1275.42,7,-76.51,nan,-41,1
1651331262,2022-04-30 17:07,100.00,1134.94,1135.79,7,154.09,151.71,-42,1
1651331562,2022-04-30 17:12,0.00,1134.94,1135.79,7,-145.70,nan,-45,1
1651331862,2022-04-30 17:17,0.00,1380.96,1381.81,7,-80.45,nan,-41,1
1651332162,2022-04-30 17:22,0.00,1274.57,1275.42,7,-129.93,nan,-50,1
1651332462,2022-04-30 17:27,0.00,1134.94,1135.79,7,-145.70,nan,-47,1
1651332762,2022-04-30 17:32,0.00,1167.32,1168.16,7,-129.93,nan,-38,1
1651333062,2022-04-30 17:37,0.00,1167.32,1168.16,7,-129.93,nan,-47,1
1651333362,2022-04-30 17:42,0.00,1283.46,1284.31,7,-76.51,nan,-39,1
1651333663,2022-04-30 17:47,0.00,1134.94,1135.79,7,-80.45,nan,-39,1
1651333963,2022-04-30 17:52,0.00,1457.62,1458.46,7,-76.51,nan,-40,1
1651334263,2022-04-30 17:57,0.00,1167.32,1168.16,7,-129.93,nan,-46,1
1651334563,2022-04-30 18:02,0.00,1167.32,1168.16,7,-129.93,nan,-47,1
1651334863,2022-04-30 18:07,36.78,1283.46,1284.31,7,-18.89,-30.03,-48,1
1651335163,2022-04-30 18:12,0.00,1129.78,1130.62,7,-129.93,nan,-49,1
1651335463,2022-04-30 18:17,0.00,1450.99,1451.84,7,-129.93,nan,-44,1
1651335763,2022-04-30 18:22,0.00,1162.01,1162.85,7,-129.93,nan,-53,1
1651336063,2022-04-30 18:27,0.00,1162.01,1162.85,7,-76.51,nan,-42,1
1651336363,2022-04-30 18:32,0.00,1129.78,1130.62,7,-80.45,nan,-43,1
1651336663,2022-04-30 18:37,0.00,1277.62,1278.47,7,-145.52,nan,-49,1
1651336963,2022-04-30 18:42,100.00,1845.51,1846.35,7,154.09,151.71,-38,1
1651337263,2022-04-30 18:47,0.56,1268.77,1269.61,7,-60.18,-93.09,-45,1
1651337564,2022-04-30 18:52,0.00,1277.62,1278.47,7,-76.51,nan,-44,1
1651337864,2022-04-30 18:57,0.00,1268.77,1269.61,7,-76.51,nan,-39,1
1651338164,2022-04-30 19:02,0.00,1129.78,1130.62,7,-129.93,nan,-55,1
1651338464,2022-04-30 19:07,0.00,1162.01,1162.85,7,-81.92,nan,-58,1
1651338764,2022-04-30 19:12,0.00,1162.01,1162.85,7,-80.45,nan,-55,1
1651339064,2022-04-30 19:17,0.00,1845.51,1846.35,7,-129.93,nan,-47,1
1651339364,2022-04-30 19:22,0.00,1124.61,1125.45,7,-129.93,nan,-55,1
1651339664,2022-04-30 19:27,0.00,1262.97,1263.81,7,-129.93,nan,-58,1
1651339964,2022-04-30 19:32,0.00,1156.69,1157.54,7,-129.93,nan,-47,1
1651340264,2022-04-30 19:37,0.00,1156.69,1157.54,7,-129.93,nan,-54,1
1651340564,2022-04-30 19:42,0.00,1262.97,1263.81,7,-145.70,nan,-47,1
1651340864,2022-04-30 19:47,0.00,1262.97,1263.81,7,-145.70,nan,-56,1
1651341164,2022-04-30 19:52,0.00,1156.69,1157.54,7,-129.93,nan,-56,1
1651341464,2022-04-30 19:57,0.00,1156.69,1157.54,7,-145.70,nan,-63,1
1651341764,2022-04-30 20:02,0.00,1837.13,1837.97,7,-145.70,nan,-47,1
1651342065,2022-04-30 20:07,0.00,1262.97,1263.81,7,-129.93,nan,-55,1
1651342365,2022-04-30 20:12,0.00,1837.13,1837.97,7,-129.93,nan,-62,1
1651342665,2022-04-30 20:17,0.00,1124.61,1125.45,7,-129.93,nan,-61,1
1651342965,2022-04-30 20:22,0.00,1124.61,1125.45,7,-80.45,nan,-55,1
1651343265,2022-04-30 20:27,0.00,1271.78,1272.62,7,-145.70,nan,-52,1
1651343565,2022-04-30 20:32,0.00,1262.97,1263.81,7,-76.51,nan,-52,1
1651343865,2022-04-30 20:37,0.00,1151.38,1152.22,7,-144.38,nan,-63,1
1651344165,2022-04-30 20:42,0.00,1119.45,1120.29,7,-129.93,nan,-57,1
1651344465,2022-04-30 20:47,0.00,1119.45,1120.29,7,-145.70,nan,-49,1
1651344765,2022-04-30 20:52,0.00,1151.38,1152.22,7,-145.70,nan,-56,1
1651345065,2022-04-30 20:57,0.00,1265.94,1266.78,7,-144.38,nan,-53,1
1651345365,2022-04-30 21:02,0.00,1257.17,1258.01,7,-80.45,nan,-54,1
1651345665,2022-04-30 21:07,0.00,1437.74,1438.58,7,-80.45,nan,-57,1
1651345965,2022-04-30 21:12,0.00,1257.17,1258.01,7,-129.93,nan,-57,1
1651346266,2022-04-30 21:17,0.00,1257.17,1258.01,7,-145.70,nan,-49,1
1651346566,2022-04-30 21:22,0.00,1151.38,1152.22,7,-145.70,nan,-50,1
1651346866,2022-04-30 21:27,0.00,1325.30,1326.14,7,-144.38,nan,-58,1
1651347166,2022-04-30 21:32,0.00,1119.45,1120.29,7,-145.70,nan,-47,1
1651347466,2022-04-30 21:37,0.00,1257.17,1258.01,7,-80.45,nan,-52,1
1651347766,2022-04-30 21:42,0.00,1265.94,1266.78,7,-129.93,nan,-56,1
1651348066,2022-04-30 21:47,0.00,1251.37,1252.21,7,-76.51,nan,-47,1
1651348366,2022-04-30 21:52,0.00,1146.07,1146.91,7,-80.45,nan,-39,1
1651348666,2022-04-30 21:57,0.00,1114.28,1115.13,7,-129.93,nan,-37,1
1651348966,2022-04-30 22:02,0.00,1251.37,1252.21,7,-80.45,nan,-38,1
1651349266,2022-04-30 22:07,0.00,1251.37,1252.21,7,-144.38,nan,-38,1
1651349566,2022-04-30 22:12,0.00,1260.10,1260.95,7,-66.17,nan,-36,1
1651349866,2022-04-30 22:17,0.00,1251.37,1252.21,7,-80.45,nan,-38,1
1651350166,2022-04-30 22:22,57.16,1820.37,1821.21,7,-3.12,-10.40,-41,1
1651350466,2022-04-30 22:27,22.91,1251.37,1252.21,7,-34.65,-48.54,-53,1
1651350767,2022-04-30 22:32,34.31,1146.07,1146.91,7,-18.89,-30.76,-36,1
1651351067,2022-04-30 22:37,0.00,1114.28,1115.13,7,-80.45,nan,-53,1
1651351367,2022-04-30 22:42,0.00,1248.11,1248.96,7,-129.93,nan,-43,1
1651351667,2022-04-30 22:47,0.00,1251.37,1252.21,7,-145.70,nan,-50,1
1651351967,2022-04-30 22:52,0.00,1146.07,1146.91,7,-80.45,nan,-41,1
1651352267,2022-04-30 22:57,0.00,1109.12,1109.96,7,-129.93,nan,-52,1
1651352567,2022-04-30 23:02,0.00,1245.57,1246.42,7,-80.45,nan,-53,1
1651352867,2022-04-30 23:07,100.00,1140.76,1141.60,7,154.09,151.71,-46,1
1651353167,2022-04-30 23:12,0.00,1109.12,1109.96,7,-129.93,nan,-44,1
1651353467,2022-04-30 23:17,0.00,1109.12,1109.96,7,-80.45,nan,-55,1
1651353767,2022-04-30 23:22,0.00,1140.76,1141.60,7,-129.93,nan,-59,1
1651354067,2022-04-30 23:27,0.00,1254.26,1255.11,7,-145.70,nan,-44,1
1651354367,2022-04-30 23:32,0.00,1811.99,1812.83,7,-80.45,nan,-61,1
1651354667,2022-04-30 23:37,0.00,1386.72,1387.56,7,-80.45,nan,-48,1
1651354967,2022-04-30 23:42,0.00,1245.57,1246.42,7,-145.70,nan,-43,1
1651355268,2022-04-30 23:47,0.00,1111.72,1112.56,7,-80.45,nan,-42,1
1651355568,2022-04-30 23:52,0.00,1140.76,1141.60,7,-76.51,nan,-56,1
1651355868,2022-04-30 23:57,0.00,1245.57,1246.42,7,-129.93,nan,-51,1