1651356168,2022-05-01 00:02,0.00,1109.12,1109.96,7,-129.93,nan,-39,1
1651356468,2022-05-01 00:07,0.00,1103.96,1104.80,7,-129.93,nan,-44,1
1651356768,2022-05-01 00:12,0.00,1239.78,1240.62,7,-129.93,nan,-44,1
1651357068,2022-05-01 00:17,0.00,1103.96,1104.80,7,-129.93,nan,-55,1
1651357368,2022-05-01 00:22,0.00,1380.27,1381.11,7,-76.51,nan,-47,1
1651357668,2022-05-01 00:27,0.00,1803.61,1804.45,7,-80.45,nan,-39,1
1651357968,2022-05-01 00:32,0.00,1103.96,1104.80,7,-145.70,nan,-46,1
1651358268,2022-05-01 00:37,0.00,1239.78,1240.62,7,-129.93,nan,-39,1
1651358568,2022-05-01 00:42,0.00,1803.61,1804.45,7,-144.38,nan,-40,1
1651358868,2022-05-01 00:47,0.00,1803.61,1804.45,7,-76.51,nan,-39,1
1651359168,2022-05-01 00:52,0.00,1239.78,1240.62,7,-145.70,nan,-41,1
1651359468,2022-05-01 00:57,0.00,1103.96,1104.80,7,-145.70,nan,-43,1
1651359769,2022-05-01 01:02,0.00,1135.45,1136.29,7,-129.93,nan,-49,1
1651360069,2022-05-01 01:07,0.00,1239.78,1240.62,7,-80.45,nan,-59,1
1651360369,2022-05-01 01:12,0.00,1239.78,1240.62,7,-145.70,nan,-38,1
1651360669,2022-05-01 01:17,0.00,1239.78,1240.62,7,-144.38,nan,-45,1
1651360969,2022-05-01 01:22,0.00,1130.14,1130.98,7,-129.93,nan,-40,1
1651361269,2022-05-01 01:27,0.00,1130.14,1130.98,7,-76.51,nan,-39,1
1651361569,2022-05-01 01:32,0.00,1233.98,1234.82,7,-145.70,nan,-59,1
1651361869,2022-05-01 01:37,100.00,1233.98,1234.82,7,154.09,151.71,-48,1
1651362169,2022-05-01 01:42,0.00,1098.79,1099.64,7,-80.45,nan,-39,1
1651362469,2022-05-01 01:47,0.00,1242.59,1243.43,7,-145.70,nan,-51,1
1651362769,2022-05-01 01:52,0.00,1278.79,1279.64,7,-145.70,nan,-52,1
1651363069,2022-05-01 01:57,100.00,1098.79,1099.64,7,154.09,151.71,-46,1
1651363369,2022-05-01 02:02,0.00,1233.98,1234.82,7,-145.70,nan,-48,1
1651363669,2022-05-01 02:07,0.00,1373.82,1374.66,7,-80.45,nan,-38,1
1651363970,2022-05-01 02:12,0.00,1411.24,1412.09,7,-76.51,nan,-47,1
1651364270,2022-05-01 02:17,0.00,1130.14,1130.98,7,-76.51,nan,-42,1
1651364570,2022-05-01 02:22,0.00,1230.77,1231.61,7,-129.93,nan,-44,1
1651364870,2022-05-01 02:27,0.00,1101.37,1102.21,7,-145.70,nan,-48,1
1651365170,2022-05-01 02:32,0.00,1096.20,1097.04,7,-129.93,nan,-43,1
1651365470,2022-05-01 02:37,0.00,1236.75,1237.60,7,-76.51,nan,-47,1
1651365770,2022-05-01 02:42,100.00,1124.83,1125.67,7,154.09,151.71,-42,1
1651366070,2022-05-01 02:47,0.00,1093.63,1094.48,7,-80.45,nan,-43,1
1651366370,2022-05-01 02:52,0.00,1124.83,1125.67,7,-129.93,nan,-39,1
1651366670,2022-05-01 02:57,0.00,1093.63,1094.48,7,-129.93,nan,-38,1
1651366970,2022-05-01 03:02,0.00,1228.18,1229.03,7,-76.51,nan,-48,1
1651367270,2022-05-01 03:07,0.00,1228.18,1229.03,7,-80.45,nan,-51,1
1651367570,2022-05-01 03:12,100.00,1124.83,1125.67,7,154.09,151.71,-53,1
1651367870,2022-05-01 03:17,0.00,1224.99,1225.83,7,-145.70,nan,-41,1
1651368170,2022-05-01 03:22,0.00,1124.83,1125.67,7,-129.93,nan,-47,1
1651368471,2022-05-01 03:27,0.00,1786.86,1787.71,7,-80.45,nan,-37,1
1651368771,2022-05-01 03:32,0.00,1228.18,1229.03,7,-129.93,nan,-47,1
1651369071,2022-05-01 03:37,0.00,1786.86,1787.71,7,-80.45,nan,-43,1
1651369371,2022-05-01 03:42,0.00,1088.47,1089.32,7,-145.70,nan,-45,1
1651369671,2022-05-01 03:47,0.00,1360.93,1361.77,7,-145.70,nan,-42,1
1651369971,2022-05-01 03:52,0.00,1088.47,1089.32,7,-129.93,nan,-41,1
1651370271,2022-05-01 03:57,0.00,1398.00,1398.85,7,-80.45,nan,-55,1
1651370571,2022-05-01 04:02,0.00,1222.39,1223.23,7,-144.38,nan,-44,1
1651370871,2022-05-01 04:07,0.00,1119.52,1120.37,7,-76.51,nan,-38,1
1651371171,2022-05-01 04:12,0.00,1088.47,1089.32,7,-129.93,nan,-55,1
1651371471,2022-05-01 04:17,0.00,1230.92,1231.76,7,-80.45,nan,-38,1
1651371771,2022-05-01 04:22,100.00,1230.92,1231.76,7,154.09,151.71,-57,1
1651372071,2022-05-01 04:27,0.00,1088.47,1089.32,7,-129.93,nan,-38,1
1651372371,2022-05-01 04:32,0.00,1088.47,1089.32,7,-129.93,nan,-39,1
1651372672,2022-05-01 04:37,0.00,1230.92,1231.76,7,-129.93,nan,-47,1
1651372972,2022-05-01 04:42,0.00,1088.47,1089.32,7,-129.93,nan,-46,1
1651373572,2022-05-01 04:52,0.00,1088.47,1089.32,7,-80.45,nan,-52,1
1651373872,2022-05-01 04:57,0.00,1085.85,1086.69,7,-80.45,nan,-42,1
1651374172,2022-05-01 05:02,0.00,1114.21,1115.06,7,-145.70,nan,-48,1
1651374472,2022-05-01 05:07,0.00,1085.85,1086.69,7,-129.93,nan,-39,1
1651374772,2022-05-01 05:12,0.00,1216.59,1217.44,7,-129.93,nan,-47,1
1651375072,2022-05-01 05:17,0.00,1282.53,1283.38,7,-80.45,nan,-51,1
1651375372,2022-05-01 05:22,0.00,1114.21,1115.06,7,-80.45,nan,-52,1
1651375672,2022-05-01 05:27,100.00,1770.12,1770.96,7,154.09,151.71,-57,1
1651375972,2022-05-01 05:32,100.00,1225.08,1225.93,7,154.09,151.71,-42,1
1651376272,2022-05-01 05:37,0.00,1114.21,1115.06,7,-129.93,nan,-57,1
1651376573,2022-05-01 05:42,0.00,1085.85,1086.69,7,-145.70,nan,-58,1
1651376873,2022-05-01 05:47,0.00,1114.21,1115.06,7,-129.93,nan,-51,1
1651377173,2022-05-01 05:52,0.00,1225.08,1225.93,7,-145.70,nan,-51,1
1651377473,2022-05-01 05:57,0.00,1114.21,1115.06,7,-80.45,nan,-49,1
1651377773,2022-05-01 06:02,0.00,1216.59,1217.44,7,-145.70,nan,-39,1
1651378073,2022-05-01 06:07,0.00,1219.25,1220.09,7,-145.70,nan,-56,1
1651378373,2022-05-01 06:12,0.00,1210.80,1211.64,7,-145.70,nan,-65,1
1651378673,2022-05-01 06:17,0.00,1210.80,1211.64,7,-129.93,nan,-42,1
1651378973,2022-05-01 06:22,0.00,1108.91,1109.75,7,-129.93,nan,-49,1
1651379273,2022-05-01 06:27,0.00,1276.43,1277.27,7,-80.45,nan,-40,1
1651379573,2022-05-01 06:32,0.00,1108.91,1109.75,7,-76.51,nan,-45,1
1651379873,2022-05-01 06:37,0.00,1210.80,1211.64,7,-145.70,nan,-57,1
1651380173,2022-05-01 06:42,0.00,1276.43,1277.27,7,-129.93,nan,-52,1
1651380473,2022-05-01 06:47,0.00,1207.65,1208.49,7,-81.92,nan,-47,1
1651380773,2022-05-01 06:52,100.00,1108.91,1109.75,7,154.09,151.71,-49,1
1651381074,2022-05-01 06:57,0.00,1219.25,1220.09,7,-80.45,nan,-49,1
1651381374,2022-05-01 07:02,0.00,1210.80,1211.64,7,-80.45,nan,-56,1
1651381674,2022-05-01 07:07,0.00,1078.15,1079.00,7,-129.93,nan,-47,1
1651381974,2022-05-01 07:12,0.00,1210.80,1211.64,7,-80.45,nan,-50,1
1651382274,2022-05-01 07:17,44.43,1072.99,1073.84,7,-3.12,-13.54,-44,1
1651382574,2022-05-01 07:22,0.00,1103.60,1104.44,7,-129.93,nan,-44,1
1651382874,2022-05-01 07:27,0.00,1213.42,1214.26,7,-129.93,nan,-49,1
1651383174,2022-05-01 07:32,50.32,1205.01,1205.85,7,-3.12,-12.00,-51,1
1651383474,2022-05-01 07:37,0.00,1103.60,1104.44,7,-80.45,nan,-53,1
1651383774,2022-05-01 07:42,0.00,1205.01,1205.85,7,-80.45,nan,-49,1
1651384074,2022-05-01 07:47,0.00,1103.60,1104.44,7,-76.51,nan,-51,1
1651384374,2022-05-01 07:52,22.24,1072.99,1073.84,7,-34.65,-48.80,-51,1
1651384674,2022-05-01 07:57,0.00,1213.42,1214.26,7,-145.70,nan,-53,1
1651384974,2022-05-01 08:02,0.00,1072.99,1073.84,7,-76.51,nan,-51,1
1651385275,2022-05-01 08:07,0.00,1753.39,1754.23,7,-76.51,nan,-39,1
1651385575,2022-05-01 08:12,22.90,1213.42,1214.26,7,-34.65,-48.54,-59,1
1651385875,2022-05-01 08:17,0.00,1201.87,1202.72,7,-129.93,nan,-46,1
1651386175,2022-05-01 08:22,0.00,1753.39,1754.23,7,-145.70,nan,-54,1
1651386475,2022-05-01 08:27,0.00,1205.01,1205.85,7,-76.51,nan,-50,1
1651386775,2022-05-01 08:32,0.00,1207.58,1208.43,7,-76.51,nan,-59,1
1651387075,2022-05-01 08:37,0.00,1070.34,1071.18,7,-129.93,nan,-52,1
1651387375,2022-05-01 08:42,0.00,1067.84,1068.68,7,-80.45,nan,-53,1
1651387675,2022-05-01 08:47,0.00,1098.30,1099.14,7,-129.93,nan,-56,1
1651387975,2022-05-01 08:52,0.00,1067.84,1068.68,7,-80.45,nan,-43,1
1651388275,2022-05-01 08:57,0.00,1098.30,1099.14,7,-129.93,nan,-54,1
1651388575,2022-05-01 09:02,0.00,1207.58,1208.43,7,-80.45,nan,-57,1
1651388875,2022-05-01 09:07,0.00,1098.30,1099.14,7,-80.45,nan,-46,1
1651389175,2022-05-01 09:12,0.00,1199.22,1200.06,7,-129.93,nan,-53,1
1651389475,2022-05-01 09:17,0.00,1199.22,1200.06,7,-66.17,nan,-58,1
1651389776,2022-05-01 09:22,0.00,1067.84,1068.68,7,-80.45,nan,-47,1
1651390076,2022-05-01 09:27,0.00,1199.22,1200.06,7,-81.92,nan,-61,1
1651390376,2022-05-01 09:32,0.00,1207.58,1208.43,7,-80.45,nan,-40,1
1651390676,2022-05-01 09:37,0.00,1067.84,1068.68,7,-129.93,nan,-43,1
1651390976,2022-05-01 09:42,0.00,1065.17,1066.01,7,-80.45,nan,-48,1
1651391276,2022-05-01 09:47,0.00,1092.99,1093.83,7,-121.86,nan,-60,1
1651391576,2022-05-01 09:52,0.00,1201.75,1202.60,7,-145.70,nan,-47,1
1651391876,2022-05-01 09:57,0.00,1092.99,1093.83,7,-129.93,nan,-53,1
1651392176,2022-05-01 10:02,0.00,1736.66,1737.50,7,-145.70,nan,-45,1
1651392476,2022-05-01 10:07,34.31,1092.99,1093.83,7,-18.89,-30.76,-44,1
1651392776,2022-05-01 10:12,0.00,1201.75,1202.60,7,-145.70,nan,-42,1
1651393076,2022-05-01 10:17,0.00,1062.68,1063.52,7,-145.70,nan,-52,1
1651393376,2022-05-01 10:22,100.00,1092.99,1093.83,7,154.09,151.71,-41,1
1651393676,2022-05-01 10:27,0.00,1092.99,1093.83,7,-80.45,nan,-40,1
1651393976,2022-05-01 10:32,0.00,1248.57,1249.41,7,-80.45,nan,-41,1
1651394277,2022-05-01 10:37,100.00,1092.99,1093.83,7,154.09,151.71,-45,1
1651394577,2022-05-01 10:42,0.00,1193.43,1194.27,7,-145.70,nan,-53,1
1651394877,2022-05-01 10:47,0.00,1092.99,1093.83,7,-144.38,nan,-39,1
1651395177,2022-05-01 10:52,0.00,1087.69,1088.53,7,-129.93,nan,-57,1
1651395477,2022-05-01 10:57,0.00,1087.69,1088.53,7,-129.93,nan,-49,1
1651395777,2022-05-01 11:02,0.00,1187.64,1188.48,7,-145.70,nan,-43,1
1651396077,2022-05-01 11:07,0.00,1195.92,1196.77,7,-145.70,nan,-46,1
1651396377,2022-05-01 11:12,34.31,1087.69,1088.53,7,-18.89,-30.76,-45,1
1651396677,2022-05-01 11:17,0.00,1187.64,1188.48,7,-129.93,nan,-47,1
1651396977,2022-05-01 11:22,0.00,1217.91,1218.75,7,-129.93,nan,-51,1
1651397277,2022-05-01 11:27,0.00,1728.30,1729.14,7,-129.93,nan,-49,1
1651397577,2022-05-01 11:32,10.78,1087.69,1088.53,7,-50.41,-67.81,-51,1
1651397877,2022-05-01 11:37,0.00,1087.69,1088.53,7,-129.93,nan,-55,1
1651398177,2022-05-01 11:42,0.00,1195.92,1196.77,7,-76.51,nan,-52,1
1651398478,2022-05-01 11:47,0.00,1087.69,1088.53,7,-129.93,nan,-45,1
1651398778,2022-05-01 11:52,0.00,1087.69,1088.53,7,-129.93,nan,-45,1
1651399078,2022-05-01 11:57,0.00,1060.00,1060.84,7,-76.51,nan,-39,1
1651399378,2022-05-01 12:02,0.00,1322.27,1323.11,7,-80.45,nan,-39,1
1651399678,2022-05-01 12:07,0.00,1719.94,1720.78,7,-129.93,nan,-47,1
1651399978,2022-05-01 12:12,0.00,1719.94,1720.78,7,-80.45,nan,-54,1
1651400278,2022-05-01 12:17,33.36,1052.36,1053.21,7,-18.89,-31.05,-60,1
1651400578,2022-05-01 12:22,34.31,1082.38,1083.23,7,-18.89,-30.76,-49,1
1651400878,2022-05-01 12:27,0.00,1181.85,1182.69,7,-76.51,nan,-62,1
1651401178,2022-05-01 12:32,0.00,1052.36,1053.21,7,-80.45,nan,-63,1
1651401478,2022-05-01 12:37,0.00,1181.85,1182.69,7,-144.38,nan,-59,1
1651401778,2022-05-01 12:42,0.00,1082.38,1083.23,7,-129.93,nan,-64,1
1651402078,2022-05-01 12:47,0.00,1181.85,1182.69,7,-145.70,nan,-52,1
1651402378,2022-05-01 12:52,0.00,1082.38,1083.23,7,-129.93,nan,-37,1
1651402679,2022-05-01 12:57,0.00,1181.85,1182.69,7,-144.38,nan,-43,1
1651402979,2022-05-01 13:02,22.90,1190.09,1190.94,7,-34.65,-48.54,-47,1
1651403279,2022-05-01 13:07,0.00,1315.83,1316.67,7,-76.51,nan,-58,1
1651403579,2022-05-01 13:12,0.00,1181.85,1182.69,7,-76.51,nan,-54,1
1651403879,2022-05-01 13:17,0.00,1047.21,1048.05,7,-145.70,nan,-54,1
1651404179,2022-05-01 13:22,0.00,1077.08,1077.92,7,-145.70,nan,-54,1
1651404479,2022-05-01 13:27,0.00,1184.27,1185.11,7,-80.45,nan,-59,1
1651404779,2022-05-01 13:32,0.00,1176.06,1176.90,7,-145.70,nan,-59,1
1651405079,2022-05-01 13:37,0.00,1176.06,1176.90,7,-76.51,nan,-51,1
1651405379,2022-05-01 13:42,0.00,1711.58,1712.42,7,-145.70,nan,-50,1
1651405679,2022-05-01 13:47,0.00,1049.66,1050.51,7,-145.70,nan,-56,1
1651405979,2022-05-01 13:52,0.00,1077.08,1077.92,7,-144.38,nan,-49,1
1651406279,2022-05-01 13:57,0.00,1077.08,1077.92,7,-76.51,nan,-46,1
1651406579,2022-05-01 14:02,0.00,1047.21,1048.05,7,-76.51,nan,-50,1
1651406880,2022-05-01 14:08,0.00,1047.21,1048.05,7,-76.51,nan,-50,1
1651407180,2022-05-01 14:13,0.00,1184.27,1185.11,7,-129.93,nan,-56,1
1651407480,2022-05-01 14:18,22.57,1077.08,1077.92,7,-34.65,-48.67,-52,1
1651407780,2022-05-01 14:23,0.00,1176.06,1176.90,7,-80.45,nan,-44,1
1651408080,2022-05-01 14:28,0.00,1071.78,1072.62,7,-80.45,nan,-43,1
1651408380,2022-05-01 14:33,0.00,1071.78,1072.62,7,-145.70,nan,-42,1
1651408680,2022-05-01 14:38,22.34,1268.01,1268.86,7,-34.65,-48.76,-42,1
1651408980,2022-05-01 14:43,0.00,1071.78,1072.62,7,-129.93,nan,-42,1
1651409280,2022-05-01 14:48,0.00,1178.44,1179.28,7,-129.93,nan,-40,1
1651409580,2022-05-01 14:53,0.00,1170.27,1171.11,7,-76.51,nan,-55,1
1651409880,2022-05-01 14:58,0.00,1042.05,1042.90,7,-129.93,nan,-44,1
1651410180,2022-05-01 15:03,0.00,1178.44,1179.28,7,-76.51,nan,-40,1
1651410480,2022-05-01 15:08,0.00,1071.78,1072.62,7,-144.38,nan,-43,1
1651410780,2022-05-01 15:13,0.00,1178.44,1179.28,7,-145.70,nan,-40,1
1651411081,2022-05-01 15:18,0.00,1268.01,1268.86,7,-129.93,nan,-40,1
1651411381,2022-05-01 15:23,0.00,1178.44,1179.28,7,-129.93,nan,-40,1
1651411681,2022-05-01 15:28,0.00,1071.78,1072.62,7,-145.70,nan,-42,1
1651411981,2022-05-01 15:33,100.00,1703.22,1704.06,7,154.09,151.71,-41,1
1651412281,2022-05-01 15:38,0.00,1200.11,1200.95,7,-129.93,nan,-40,1
1651412581,2022-05-01 15:43,0.00,1164.48,1165.33,7,-80.45,nan,-43,1
1651412881,2022-05-01 15:48,0.00,1172.61,1173.45,7,-76.51,nan,-42,1
1651413181,2022-05-01 15:53,0.00,1036.90,1037.74,7,-129.93,nan,-40,1
1651413481,2022-05-01 15:58,22.57,1066.48,1067.32,7,-34.65,-48.67,-42,1
1651413781,2022-05-01 16:03,22.91,1164.48,1165.33,7,-34.65,-48.54,-40,1
1651414081,2022-05-01 16:08,0.00,1036.90,1037.74,7,-80.45,nan,-40,1
1651414381,2022-05-01 16:13,0.00,1161.45,1162.30,7,-129.93,nan,-46,1
1651414681,2022-05-01 16:18,0.00,1036.90,1037.74,7,-76.51,nan,-45,1
1651414981,2022-05-01 16:23,0.00,1039.33,1040.17,7,-80.45,nan,-47,1
1651415282,2022-05-01 16:28,0.00,1694.87,1695.71,7,-145.70,nan,-39,1
1651415582,2022-05-01 16:33,100.00,1164.48,1165.33,7,154.09,151.71,-55,1
1651415882,2022-05-01 16:38,0.00,1694.87,1695.71,7,-145.70,nan,-56,1
1651416182,2022-05-01 16:43,100.00,1172.61,1173.45,7,154.09,151.71,-51,1
1651416482,2022-05-01 16:48,0.00,1036.90,1037.74,7,-76.51,nan,-43,1
1651416782,2022-05-01 16:53,0.00,1155.68,1156.52,7,-76.51,nan,-40,1
1651417082,2022-05-01 16:58,0.00,1158.70,1159.54,7,-145.70,nan,-46,1
1651417382,2022-05-01 17:03,0.00,1686.51,1687.36,7,-129.93,nan,-41,1
1651417682,2022-05-01 17:08,0.00,1166.78,1167.63,7,-80.45,nan,-43,1
1651417982,2022-05-01 17:13,0.00,1158.70,1159.54,7,-129.93,nan,-48,1
1651418282,2022-05-01 17:18,11.10,1031.75,1032.59,7,-50.41,-67.61,-50,1
1651418582,2022-05-01 17:23,11.10,1031.75,1032.59,7,-50.41,-67.61,-42,1
1651418882,2022-05-01 17:28,0.00,1166.78,1167.63,7,-80.45,nan,-48,1
1651419182,2022-05-01 17:33,0.00,1158.70,1159.54,7,-129.93,nan,-47,1
1651419482,2022-05-01 17:38,0.00,1061.18,1062.02,7,-76.51,nan,-39,1
1651419783,2022-05-01 17:43,0.00,1325.25,1326.10,7,-129.93,nan,-40,1
1651420083,2022-05-01 17:48,22.90,1166.78,1167.63,7,-34.65,-48.54,-39,1
1651420383,2022-05-01 17:53,0.00,1686.51,1687.36,7,-145.70,nan,-51,1
1651420683,2022-05-01 17:58,0.00,1158.70,1159.54,7,-144.38,nan,-43,1
1651420983,2022-05-01 18:03,0.00,1152.91,1153.76,7,-144.38,nan,-40,1
1651421283,2022-05-01 18:08,52.45,1215.42,1216.27,7,-3.12,-11.48,-42,1
1651421583,2022-05-01 18:13,0.00,1026.59,1027.44,7,-76.51,nan,-41,1
1651421883,2022-05-01 18:18,100.00,1249.22,1250.06,7,154.09,151.71,-48,1
1651422183,2022-05-01 18:23,0.00,1026.59,1027.44,7,-76.51,nan,-52,1
1651422483,2022-05-01 18:28,0.00,1055.88,1056.72,7,-145.70,nan,-43,1
1651422783,2022-05-01 18:33,0.00,1055.88,1056.72,7,-144.38,nan,-46,1
1651423083,2022-05-01 18:38,0.00,1318.65,1319.49,7,-80.45,nan,-46,1
1651423383,2022-05-01 18:43,0.00,1678.16,1679.00,7,-129.93,nan,-45,1
1651423683,2022-05-01 18:48,0.00,1678.16,1679.00,7,-145.70,nan,-52,1
1651423984,2022-05-01 18:53,0.00,1026.59,1027.44,7,-80.45,nan,-56,1
1651424284,2022-05-01 18:58,0.00,1026.59,1027.44,7,-76.51,nan,-50,1
1651424584,2022-05-01 19:03,0.00,1026.59,1027.44,7,-76.51,nan,-44,1
1651424884,2022-05-01 19:08,0.00,1026.59,1027.44,7,-129.93,nan,-46,1
1651425184,2022-05-01 19:13,0.00,1029.00,1029.84,7,-76.51,nan,-46,1
1651425484,2022-05-01 19:18,0.00,1144.14,1144.98,7,-76.51,nan,-48,1
1651425784,2022-05-01 19:23,0.00,1155.13,1155.98,7,-144.38,nan,-43,1
1651426084,2022-05-01 19:28,0.00,1155.13,1155.98,7,-76.51,nan,-43,1
1651426384,2022-05-01 19:33,0.00,1155.13,1155.98,7,-80.45,nan,-40,1
1651426684,2022-05-01 19:38,0.00,1021.44,1022.28,7,-129.93,nan,-42,1
1651426984,2022-05-01 19:43,0.00,1050.58,1051.42,7,-145.70,nan,-51,1
1651427284,2022-05-01 19:48,0.00,1155.13,1155.98,7,-129.93,nan,-53,1
1651427584,2022-05-01 19:53,100.00,1147.13,1147.97,7,154.09,151.71,-54,1
1651427885,2022-05-01 19:58,0.00,1021.44,1022.28,7,-76.51,nan,-64,1
1651428185,2022-05-01 20:03,0.00,1023.83,1024.68,7,-144.38,nan,-43,1
1651428485,2022-05-01 20:08,0.00,1021.44,1022.28,7,-76.51,nan,-60,1
1651428785,2022-05-01 20:13,0.00,1147.13,1147.97,7,-80.45,nan,-54,1
1651429085,2022-05-01 20:18,0.00,1147.13,1147.97,7,-129.93,nan,-50,1
1651429385,2022-05-01 20:23,100.00,1021.44,1022.28,7,154.09,151.71,-57,1
1651429685,2022-05-01 20:28,0.00,1016.29,1017.13,7,-66.17,nan,-50,1
1651429985,2022-05-01 20:33,0.00,1141.34,1142.19,7,-80.45,nan,-55,1
1651430285,2022-05-01 20:38,33.36,1016.29,1017.13,7,-18.89,-31.05,-60,1
1651430585,2022-05-01 20:43,0.00,1045.28,1046.12,7,-80.45,nan,-57,1
1651430885,2022-05-01 20:48,0.00,1236.70,1237.54,7,-76.51,nan,-53,1
1651431185,2022-05-01 20:53,0.00,1018.67,1019.51,7,-129.93,nan,-64,1
1651431485,2022-05-01 20:58,0.00,1661.46,1662.31,7,-80.45,nan,-54,1
1651431785,2022-05-01 21:03,100.00,1149.31,1150.15,7,154.09,151.71,-56,1
1651432085,2022-05-01 21:08,0.00,1149.31,1150.15,7,-129.93,nan,-55,1
1651432386,2022-05-01 21:13,0.00,1045.28,1046.12,7,-76.51,nan,-56,1
1651432686,2022-05-01 21:18,0.00,1661.46,1662.31,7,-144.38,nan,-50,1
1651432986,2022-05-01 21:23,0.00,1141.34,1142.19,7,-145.70,nan,-42,1
1651433286,2022-05-01 21:28,0.00,1149.31,1150.15,7,-145.70,nan,-47,1
1651433586,2022-05-01 21:33,100.00,1016.29,1017.13,7,154.09,151.71,-62,1
1651433886,2022-05-01 21:38,0.00,1135.56,1136.40,7,-76.51,nan,-65,1
1651434186,2022-05-01 21:43,0.00,1011.14,1011.98,7,-129.93,nan,-56,1
1651434486,2022-05-01 21:48,0.00,1011.14,1011.98,7,-76.51,nan,-56,1
1651434786,2022-05-01 21:53,0.00,1011.14,1011.98,7,-129.93,nan,-57,1
1651435086,2022-05-01 21:58,0.00,1039.98,1040.83,7,-129.93,nan,-56,1
1651435386,2022-05-01 22:03,100.00,1135.56,1136.40,7,154.09,151.71,-45,1
1651435686,2022-05-01 22:08,0.00,1197.14,1197.98,7,-129.93,nan,-56,1
1651435986,2022-05-01 22:13,0.00,1143.49,1144.33,7,-145.70,nan,-60,1
1651436286,2022-05-01 22:18,0.00,1011.14,1011.98,7,-145.70,nan,-55,1
1651436586,2022-05-01 22:23,9.20,1132.61,1133.45,7,-50.41,-68.94,-59,1
1651436887,2022-05-01 22:28,0.00,1135.56,1136.40,7,-145.70,nan,-52,1
1651437187,2022-05-01 22:33,0.00,1039.98,1040.83,7,-80.45,nan,-58,1
1651437487,2022-05-01 22:38,100.00,1135.56,1136.40,7,154.09,151.71,-52,1
1651437787,2022-05-01 22:43,0.00,1164.52,1165.36,7,-145.70,nan,-43,1
1651438087,2022-05-01 22:48,100.00,1005.99,1006.83,7,154.09,151.71,-60,1
1651438387,2022-05-01 22:53,0.00,1644.77,1645.61,7,-145.70,nan,-47,1
1651438687,2022-05-01 22:58,0.00,1129.78,1130.62,7,-76.51,nan,-56,1
1651438987,2022-05-01 23:03,100.00,1137.67,1138.51,7,154.09,151.71,-54,1
1651439287,2022-05-01 23:08,0.00,1137.67,1138.51,7,-145.70,nan,-57,1
1651439587,2022-05-01 23:13,0.00,1034.68,1035.53,7,-80.45,nan,-47,1
1651439887,2022-05-01 23:18,0.00,1005.99,1006.83,7,-76.51,nan,-48,1
1651440187,2022-05-01 23:23,0.00,1137.67,1138.51,7,-76.51,nan,-61,1
1651440487,2022-05-01 23:28,10.90,1644.77,1645.61,7,-34.65,-54.86,-65,1
1651440787,2022-05-01 23:33,0.00,1034.68,1035.53,7,-76.51,nan,-64,1
1651441087,2022-05-01 23:38,0.00,1158.59,1159.43,7,-129.93,nan,-64,1
1651441388,2022-05-01 23:43,0.00,1034.68,1035.53,7,-129.93,nan,-42,1
1651441688,2022-05-01 23:48,22.57,1034.68,1035.53,7,-34.65,-48.67,-66,1
1651441988,2022-05-01 23:53,0.00,1005.99,1006.83,7,-145.70,nan,-45,1
1651442288,2022-05-01 23:58,0.00,1137.67,1138.51,7,-144.38,nan,-42,1