1651442588,2022-05-02 00:03,0.00,1000.84,1001.68,7,-129.93,nan,-62,1
1651442888,2022-05-02 00:08,0.00,1029.39,1030.23,7,-80.45,nan,-56,1
1651443188,2022-05-02 00:13,0.00,1636.43,1637.27,7,-80.45,nan,-59,1
1651443488,2022-05-02 00:18,100.00,1000.84,1001.68,7,154.09,151.71,-59,1
1651443788,2022-05-02 00:23,0.00,1131.85,1132.69,7,-129.93,nan,-59,1
1651444088,2022-05-02 00:28,0.00,1636.43,1637.27,7,-129.93,nan,-48,1
1651444388,2022-05-02 00:33,0.00,1121.07,1121.92,7,-80.45,nan,-62,1
1651444688,2022-05-02 00:38,0.00,1029.39,1030.23,7,-80.45,nan,-49,1
1651444988,2022-05-02 00:43,0.00,1124.00,1124.84,7,-76.51,nan,-40,1
1651445288,2022-05-02 00:48,0.00,1000.84,1001.68,7,-76.51,nan,-62,1
1651445589,2022-05-02 00:53,0.00,1029.39,1030.23,7,-145.70,nan,-55,1
1651445889,2022-05-02 00:58,0.00,1124.00,1124.84,7,-144.38,nan,-62,1
1651446189,2022-05-02 01:03,0.00,1003.18,1004.03,7,-145.70,nan,-57,1
1651446489,2022-05-02 01:08,0.00,1636.43,1637.27,7,-145.70,nan,-58,1
1651446789,2022-05-02 01:13,0.00,995.69,996.53,7,-129.93,nan,-62,1
1651447089,2022-05-02 01:18,0.00,995.69,996.53,7,-145.70,nan,-59,1
1651447389,2022-05-02 01:23,0.00,1024.09,1024.94,7,-80.45,nan,-53,1
1651447689,2022-05-02 01:28,0.00,1126.03,1126.87,7,-80.45,nan,-49,1
1651447989,2022-05-02 01:33,0.00,995.69,996.53,7,-145.70,nan,-55,1
1651448289,2022-05-02 01:38,0.00,1126.03,1126.87,7,-145.70,nan,-59,1
1651448589,2022-05-02 01:43,0.00,1024.09,1024.94,7,-80.45,nan,-57,1
1651448889,2022-05-02 01:48,100.00,1024.09,1024.94,7,154.09,151.71,-59,1
1651449189,2022-05-02 01:53,0.00,1024.09,1024.94,7,-129.93,nan,-59,1
1651449489,2022-05-02 01:58,0.00,1024.09,1024.94,7,-145.70,nan,-65,1
1651449789,2022-05-02 02:03,0.00,1024.09,1024.94,7,-66.17,nan,-61,1
1651450090,2022-05-02 02:08,0.00,1178.87,1179.71,7,-145.70,nan,-55,1
1651450390,2022-05-02 02:13,0.00,1279.02,1279.87,7,-80.45,nan,-65,1
1651450690,2022-05-02 02:18,0.00,995.69,996.53,7,-144.38,nan,-63,1
1651450990,2022-05-02 02:23,0.00,1120.21,1121.05,7,-80.45,nan,-56,1
1651451290,2022-05-02 02:28,0.00,1112.44,1113.28,7,-144.38,nan,-37,1
1651451590,2022-05-02 02:33,0.00,1205.40,1206.24,7,-76.51,nan,-42,1
1651451890,2022-05-02 02:38,0.00,1112.44,1113.28,7,-81.92,nan,-41,1
1651452190,2022-05-02 02:43,0.00,990.54,991.38,7,-80.45,nan,-39,1
1651452490,2022-05-02 02:48,0.00,1018.80,1019.64,7,-80.45,nan,-37,1
1651452790,2022-05-02 02:53,100.00,1272.42,1273.27,7,154.09,151.71,-48,1
1651453090,2022-05-02 02:58,46.02,1018.80,1019.64,7,-3.12,-13.11,-53,1
1651453390,2022-05-02 03:03,0.00,990.54,991.38,7,-129.93,nan,-61,1
1651453690,2022-05-02 03:08,0.00,990.54,991.38,7,-145.70,nan,-58,1
1651453990,2022-05-02 03:13,100.00,990.54,991.38,7,154.09,151.71,-49,1
1651454291,2022-05-02 03:18,0.00,1112.44,1113.28,7,-145.70,nan,-55,1
1651454591,2022-05-02 03:23,0.00,990.54,991.38,7,-129.93,nan,-61,1
1651454891,2022-05-02 03:28,100.00,1018.80,1019.64,7,154.09,151.71,-47,1
1651455191,2022-05-02 03:33,0.00,1112.44,1113.28,7,-129.93,nan,-40,1
1651455491,2022-05-02 03:38,22.64,1166.69,1167.53,7,-34.65,-48.64,-41,1
1651455791,2022-05-02 03:43,0.00,1013.50,1014.35,7,-80.45,nan,-55,1
1651456091,2022-05-02 03:48,0.00,1106.66,1107.50,7,-129.93,nan,-62,1
1651456391,2022-05-02 03:53,0.00,1013.50,1014.35,7,-76.51,nan,-51,1
1651456691,2022-05-02 03:58,0.00,985.39,986.24,7,-76.51,nan,-41,1
1651456991,2022-05-02 04:03,0.00,1611.41,1612.25,7,-129.93,nan,-42,1
1651457291,2022-05-02 04:08,0.00,1013.50,1014.35,7,-145.70,nan,-53,1
1651457591,2022-05-02 04:13,0.00,1611.41,1612.25,7,-145.70,nan,-38,1
1651457891,2022-05-02 04:18,0.00,1106.66,1107.50,7,-145.70,nan,-53,1
1651458191,2022-05-02 04:23,0.00,1013.50,1014.35,7,-145.70,nan,-46,1
1651458491,2022-05-02 04:28,9.13,1106.66,1107.50,7,-50.41,-68.99,-55,1
1651458792,2022-05-02 04:33,0.00,985.39,986.24,7,-129.93,nan,-53,1
1651459092,2022-05-02 04:38,0.00,1106.66,1107.50,7,-145.70,nan,-42,1
1651459392,2022-05-02 04:43,0.00,985.39,986.24,7,-80.45,nan,-51,1
1651459692,2022-05-02 04:48,10.78,1008.21,1009.05,7,-50.41,-67.81,-43,1
1651459992,2022-05-02 04:53,0.00,980.25,981.09,7,-80.45,nan,-56,1
1651460292,2022-05-02 04:58,0.00,1603.07,1603.91,7,-80.45,nan,-61,1
1651460592,2022-05-02 05:03,50.62,1108.57,1109.41,7,-3.12,-11.93,-53,1
1651460892,2022-05-02 05:08,0.00,1603.07,1603.91,7,-145.70,nan,-53,1
1651461192,2022-05-02 05:13,100.00,1008.21,1009.05,7,154.09,151.71,-61,1
1651461492,2022-05-02 05:18,100.00,1108.57,1109.41,7,154.09,151.71,-49,1
1651461792,2022-05-02 05:23,100.00,1603.07,1603.91,7,154.09,151.71,-49,1
1651462092,2022-05-02 05:28,0.00,1225.78,1226.63,7,-129.93,nan,-47,1
1651462392,2022-05-02 05:33,0.00,1108.57,1109.41,7,-129.93,nan,-44,1
1651462692,2022-05-02 05:38,0.00,1108.57,1109.41,7,-129.93,nan,-41,1
1651462993,2022-05-02 05:43,0.00,1008.21,1009.05,7,-129.93,nan,-52,1
1651463293,2022-05-02 05:48,0.00,1108.57,1109.41,7,-144.38,nan,-52,1
1651463593,2022-05-02 05:53,0.00,1008.21,1009.05,7,-80.45,nan,-52,1
1651464193,2022-05-02 06:03,0.00,975.10,975.94,7,-76.51,nan,-56,1
1651464493,2022-05-02 06:08,0.00,1594.74,1595.58,7,-50.41,nan,-62,1
1651464793,2022-05-02 06:13,0.00,975.10,975.94,7,-76.51,nan,-53,1
1651465093,2022-05-02 06:18,50.21,1092.25,1093.10,7,-3.12,-12.03,-50,1
1651465393,2022-05-02 06:23,0.00,975.10,975.94,7,-76.51,nan,-59,1
1651465693,2022-05-02 06:28,0.00,1002.92,1003.76,7,-129.93,nan,-41,1
1651465993,2022-05-02 06:33,0.00,975.10,975.94,7,-145.70,nan,-53,1
1651466293,2022-05-02 06:38,0.00,1002.92,1003.76,7,-145.70,nan,-49,1
1651466593,2022-05-02 06:43,0.00,1002.92,1003.76,7,-129.93,nan,-53,1
1651466894,2022-05-02 06:48,44.57,977.39,978.23,7,-3.12,-13.50,-45,1
1651467194,2022-05-02 06:53,0.00,1002.92,1003.76,7,-129.93,nan,-59,1
1651467494,2022-05-02 06:58,0.00,1102.75,1103.60,7,-66.17,nan,-49,1
1651467794,2022-05-02 07:03,0.00,1102.75,1103.60,7,-129.93,nan,-63,1
1651468094,2022-05-02 07:08,0.00,1002.92,1003.76,7,-145.70,nan,-54,1
1651468394,2022-05-02 07:13,5.67,1212.93,1213.78,7,-50.41,-72.29,-55,1
1651468694,2022-05-02 07:18,0.00,1096.94,1097.78,7,-76.51,nan,-55,1
1651468994,2022-05-02 07:23,0.00,1086.49,1087.34,7,-129.93,nan,-64,1
1651469294,2022-05-02 07:28,0.00,1086.49,1087.34,7,-80.45,nan,-48,1
1651469594,2022-05-02 07:33,0.00,969.95,970.80,7,-129.93,nan,-59,1
1651469894,2022-05-02 07:38,0.00,969.95,970.80,7,-145.70,nan,-59,1
1651470194,2022-05-02 07:43,0.00,997.62,998.47,7,-145.70,nan,-50,1
1651470494,2022-05-02 07:48,0.00,997.62,998.47,7,-145.70,nan,-49,1
1651470794,2022-05-02 07:53,100.00,997.62,998.47,7,154.09,151.71,-57,1
1651471094,2022-05-02 07:58,0.00,1089.33,1090.17,7,-76.51,nan,-46,1
1651471395,2022-05-02 08:03,0.00,1089.33,1090.17,7,-145.70,nan,-42,1
1651471695,2022-05-02 08:08,0.00,1586.40,1587.25,7,-129.93,nan,-49,1
1651471995,2022-05-02 08:13,100.00,997.62,998.47,7,154.09,151.71,-45,1
1651472295,2022-05-02 08:18,100.00,969.95,970.80,7,154.09,151.71,-52,1
1651472595,2022-05-02 08:23,0.00,964.81,965.65,7,-129.93,nan,-58,1
1651472895,2022-05-02 08:28,0.00,992.33,993.18,7,-129.93,nan,-55,1
1651473195,2022-05-02 08:33,0.00,1239.44,1240.28,7,-145.70,nan,-42,1
1651473495,2022-05-02 08:38,0.00,964.81,965.65,7,-129.93,nan,-39,1
1651473795,2022-05-02 08:43,0.00,964.81,965.65,7,-80.45,nan,-58,1
1651474095,2022-05-02 08:48,0.00,964.81,965.65,7,-129.93,nan,-49,1
1651474395,2022-05-02 08:53,0.00,1091.12,1091.96,7,-81.92,nan,-57,1
1651474695,2022-05-02 08:58,0.00,1083.55,1084.40,7,-80.45,nan,-57,1
1651474995,2022-05-02 09:03,0.00,1091.12,1091.96,7,-129.93,nan,-59,1
1651475295,2022-05-02 09:08,100.00,992.33,993.18,7,154.09,151.71,-49,1
1651475595,2022-05-02 09:13,0.00,1083.55,1084.40,7,-76.51,nan,-49,1
1651475896,2022-05-02 09:18,0.00,964.81,965.65,7,-76.51,nan,-63,1
1651476196,2022-05-02 09:23,0.00,1142.34,1143.18,7,-66.17,nan,-58,1
1651476496,2022-05-02 09:28,5.09,1091.12,1091.96,7,-54.77,-76.38,-55,1
1651476796,2022-05-02 09:33,0.00,987.04,987.89,7,-81.63,nan,-42,1
1651477096,2022-05-02 09:38,0.00,987.04,987.89,7,-145.70,nan,-45,1
1651477396,2022-05-02 09:43,0.00,1077.78,1078.62,7,-129.93,nan,-50,1
1651477696,2022-05-02 09:48,0.00,1077.78,1078.62,7,-145.70,nan,-49,1
1651477996,2022-05-02 09:53,0.00,959.67,960.51,7,-145.70,nan,-40,1
1651478296,2022-05-02 09:58,0.00,1077.78,1078.62,7,-129.93,nan,-52,1
1651478596,2022-05-02 10:03,0.00,1077.78,1078.62,7,-129.93,nan,-54,1
1651478896,2022-05-02 10:08,0.00,987.04,987.89,7,-145.70,nan,-47,1
1651479196,2022-05-02 10:13,0.00,959.67,960.51,7,-76.51,nan,-40,1
1651479496,2022-05-02 10:18,0.00,1136.26,1137.10,7,-144.38,nan,-41,1
1651479796,2022-05-02 10:23,0.00,959.67,960.51,7,-76.51,nan,-47,1
1651480097,2022-05-02 10:28,0.00,1085.31,1086.15,7,-145.70,nan,-44,1
1651480397,2022-05-02 10:33,22.57,987.04,987.89,7,-34.65,-48.67,-42,1
1651480697,2022-05-02 10:38,0.00,1569.74,1570.58,7,-80.45,nan,-43,1
1651480997,2022-05-02 10:43,0.00,987.04,987.89,7,-80.45,nan,-55,1
1651481297,2022-05-02 10:48,0.00,981.75,982.59,7,-129.93,nan,-44,1
1651481597,2022-05-02 10:53,100.00,954.52,955.36,7,154.09,151.71,-39,1
1651481897,2022-05-02 10:58,0.00,1193.67,1194.51,7,-80.45,nan,-45,1
1651482197,2022-05-02 11:03,0.00,954.52,955.36,7,-129.93,nan,-42,1
1651482497,2022-05-02 11:08,34.31,981.75,982.59,7,-18.89,-30.76,-43,1
1651482797,2022-05-02 11:13,0.00,981.75,982.59,7,-129.93,nan,-39,1
1651483097,2022-05-02 11:18,0.00,1561.41,1562.26,7,-80.45,nan,-39,1
1651483397,2022-05-02 11:23,0.00,954.52,955.36,7,-80.45,nan,-41,1
1651483697,2022-05-02 11:28,36.64,1072.01,1072.85,7,-18.89,-30.07,-43,1
1651483997,2022-05-02 11:33,0.00,1072.01,1072.85,7,-145.70,nan,-51,1
1651484297,2022-05-02 11:38,22.57,981.75,982.59,7,-34.65,-48.67,-44,1
1651484598,2022-05-02 11:43,0.00,1079.49,1080.34,7,-81.92,nan,-39,1
1651484898,2022-05-02 11:48,100.00,1072.01,1072.85,7,154.09,151.71,-60,1
1651485198,2022-05-02 11:53,0.00,1130.17,1131.02,7,-129.93,nan,-46,1
1651485498,2022-05-02 11:58,0.00,1553.09,1553.93,7,-129.93,nan,-40,1
1651485798,2022-05-02 12:03,100.00,976.46,977.31,7,154.09,151.71,-50,1
1651486098,2022-05-02 12:08,0.00,976.46,977.31,7,-145.70,nan,-42,1
1651486398,2022-05-02 12:13,22.57,976.46,977.31,7,-34.65,-48.67,-40,1
1651486698,2022-05-02 12:18,0.00,1553.09,1553.93,7,-80.45,nan,-50,1
1651486998,2022-05-02 12:23,100.00,949.38,950.22,7,154.09,151.71,-44,1
1651487298,2022-05-02 12:28,0.00,1073.68,1074.52,7,-80.45,nan,-46,1
1651487598,2022-05-02 12:33,100.00,976.46,977.31,7,154.09,151.71,-45,1
1651487898,2022-05-02 12:38,0.00,1553.09,1553.93,7,-76.51,nan,-41,1
1651488198,2022-05-02 12:43,100.00,951.60,952.45,7,154.09,151.71,-46,1
1651488498,2022-05-02 12:48,0.00,1073.68,1074.52,7,-80.45,nan,-50,1
1651488798,2022-05-02 12:53,0.00,976.46,977.31,7,-145.70,nan,-50,1
1651489099,2022-05-02 12:58,0.00,976.46,977.31,7,-129.93,nan,-49,1
1651489399,2022-05-02 13:03,0.00,1073.68,1074.52,7,-145.70,nan,-40,1
1651489699,2022-05-02 13:08,0.00,1149.13,1149.97,7,-80.45,nan,-45,1
1651489999,2022-05-02 13:13,0.00,1060.46,1061.30,7,-129.93,nan,-42,1
1651490299,2022-05-02 13:18,0.00,1544.76,1545.60,7,-144.38,nan,-43,1
1651490599,2022-05-02 13:23,0.00,944.24,945.08,7,-129.93,nan,-49,1
1651490899,2022-05-02 13:28,0.00,971.17,972.02,7,-129.93,nan,-48,1
1651491199,2022-05-02 13:33,36.78,1067.87,1068.71,7,-18.89,-30.03,-51,1
1651491499,2022-05-02 13:38,100.00,971.17,972.02,7,154.09,151.71,-56,1
1651491799,2022-05-02 13:43,22.91,1060.46,1061.30,7,-34.65,-48.54,-47,1
1651492099,2022-05-02 13:48,100.00,946.45,947.29,7,154.09,151.71,-44,1
1651492399,2022-05-02 13:53,0.00,971.17,972.02,7,-80.45,nan,-41,1
1651492699,2022-05-02 13:58,0.00,944.24,945.08,7,-144.38,nan,-43,1
1651493000,2022-05-02 14:03,0.00,1060.46,1061.30,7,-80.45,nan,-44,1
1651493300,2022-05-02 14:08,0.00,944.24,945.08,7,-145.70,nan,-40,1
1651493600,2022-05-02 14:13,0.00,1118.01,1118.85,7,-145.70,nan,-40,1
1651493900,2022-05-02 14:18,0.00,1544.76,1545.60,7,-80.45,nan,-40,1
1651494200,2022-05-02 14:23,0.00,1142.88,1143.72,7,-145.70,nan,-40,1
1651494500,2022-05-02 14:28,100.00,1142.88,1143.72,7,154.09,151.71,-44,1
1651494800,2022-05-02 14:33,0.00,965.88,966.73,7,-145.70,nan,-59,1
1651495100,2022-05-02 14:38,44.43,939.09,939.94,7,-3.12,-13.54,-40,1
1651495400,2022-05-02 14:43,0.00,1054.69,1055.53,7,-145.70,nan,-39,1
1651495700,2022-05-02 14:48,0.00,1062.06,1062.90,7,-144.38,nan,-40,1
1651496000,2022-05-02 14:53,0.00,941.29,942.14,7,-129.93,nan,-47,1
1651496300,2022-05-02 14:58,0.00,1054.69,1055.53,7,-129.93,nan,-46,1
1651496600,2022-05-02 15:03,100.00,965.88,966.73,7,154.09,151.71,-39,1
1651496900,2022-05-02 15:08,0.00,939.09,939.94,7,-129.93,nan,-39,1
1651497201,2022-05-02 15:13,0.00,965.88,966.73,7,-80.45,nan,-42,1
1651497501,2022-05-02 15:18,0.00,1206.48,1207.33,7,-66.17,nan,-44,1
1651497801,2022-05-02 15:23,0.00,939.09,939.94,7,-66.17,nan,-41,1
1651498101,2022-05-02 15:28,0.00,1054.69,1055.53,7,-80.45,nan,-40,1
1651498401,2022-05-02 15:33,0.00,1056.25,1057.09,7,-129.93,nan,-44,1
1651498701,2022-05-02 15:38,0.00,960.60,961.44,7,-145.70,nan,-40,1
1651499001,2022-05-02 15:43,0.00,936.14,936.98,7,-145.70,nan,-40,1
1651499301,2022-05-02 15:48,0.00,1199.90,1200.74,7,-145.70,nan,-43,1
1651499601,2022-05-02 15:53,0.00,1048.92,1049.76,7,-129.93,nan,-40,1
1651499901,2022-05-02 15:58,0.00,933.95,934.80,7,-76.51,nan,-40,1
1651500201,2022-05-02 16:03,0.00,1048.92,1049.76,7,-145.70,nan,-40,1
1651500501,2022-05-02 16:08,100.00,960.60,961.44,7,154.09,151.71,-39,1
1651500801,2022-05-02 16:13,0.00,960.60,961.44,7,-66.17,nan,-40,1
1651501101,2022-05-02 16:18,0.00,1048.92,1049.76,7,-129.93,nan,-40,1
1651501401,2022-05-02 16:23,0.00,1056.25,1057.09,7,-129.93,nan,-44,1
1651501702,2022-05-02 16:28,0.00,1528.12,1528.96,7,-129.93,nan,-40,1
1651502002,2022-05-02 16:33,0.00,1528.12,1528.96,7,-80.45,nan,-41,1
1651502302,2022-05-02 16:38,33.36,933.95,934.80,7,-18.89,-31.05,-40,1
1651502602,2022-05-02 16:43,0.00,1050.44,1051.28,7,-145.70,nan,-45,1
1651502902,2022-05-02 16:48,0.00,955.31,956.15,7,-144.38,nan,-40,1
1651503202,2022-05-02 16:53,0.00,1043.15,1043.99,7,-80.45,nan,-40,1
1651503502,2022-05-02 16:58,0.00,1050.44,1051.28,7,-145.70,nan,-40,1
1651503802,2022-05-02 17:03,0.00,1050.44,1051.28,7,-145.70,nan,-39,1
1651504102,2022-05-02 17:08,0.00,1050.44,1051.28,7,-80.45,nan,-40,1
1651504402,2022-05-02 17:13,0.00,955.31,956.15,7,-129.93,nan,-42,1
1651504702,2022-05-02 17:18,0.00,1099.77,1100.61,7,-80.45,nan,-39,1
1651505002,2022-05-02 17:23,0.00,1050.44,1051.28,7,-80.45,nan,-39,1
1651505302,2022-05-02 17:28,0.00,1043.15,1043.99,7,-145.70,nan,-41,1
1651505602,2022-05-02 17:33,0.00,1043.15,1043.99,7,-76.51,nan,-40,1
1651505903,2022-05-02 17:38,0.00,928.81,929.66,7,-145.70,nan,-40,1
1651506203,2022-05-02 17:43,0.00,1519.80,1520.64,7,-80.45,nan,-39,1
1651506503,2022-05-02 17:48,0.00,955.31,956.15,7,-145.70,nan,-42,1
1651506803,2022-05-02 17:53,0.00,1037.38,1038.22,7,-145.70,nan,-40,1
1651507103,2022-05-02 17:58,0.00,1511.48,1512.32,7,-144.38,nan,-40,1
1651507403,2022-05-02 18:03,0.00,1044.63,1045.47,7,-129.93,nan,-43,1
1651507703,2022-05-02 18:08,0.00,923.67,924.52,7,-145.70,nan,-42,1
1651508003,2022-05-02 18:13,0.00,925.84,926.68,7,-76.51,nan,-44,1
1651508303,2022-05-02 18:18,44.43,923.67,924.52,7,-3.12,-13.54,-42,1
1651508603,2022-05-02 18:23,0.00,925.84,926.68,7,-129.93,nan,-40,1
1651508903,2022-05-02 18:28,0.00,923.67,924.52,7,-129.93,nan,-40,1
1651509203,2022-05-02 18:33,0.00,923.67,924.52,7,-145.70,nan,-40,1
1651509503,2022-05-02 18:38,0.00,950.02,950.87,7,-76.51,nan,-40,1
1651509803,2022-05-02 18:43,0.00,923.67,924.52,7,-80.45,nan,-39,1
1651510103,2022-05-02 18:48,0.00,1044.63,1045.47,7,-145.70,nan,-40,1
1651510404,2022-05-02 18:53,0.00,1044.63,1045.47,7,-80.45,nan,-40,1
1651510704,2022-05-02 18:58,0.00,1037.38,1038.22,7,-80.45,nan,-39,1
1651511004,2022-05-02 19:03,0.00,1044.63,1045.47,7,-80.45,nan,-50,1
1651511304,2022-05-02 19:08,0.00,1031.61,1032.46,7,-76.51,nan,-45,1
1651511604,2022-05-02 19:13,0.00,944.74,945.58,7,-129.93,nan,-43,1
1651511904,2022-05-02 19:18,0.00,1148.76,1149.60,7,-129.93,nan,-39,1
1651512204,2022-05-02 19:23,0.00,1117.90,1118.74,7,-129.93,nan,-39,1
1651512504,2022-05-02 19:28,0.00,1069.13,1069.98,7,-76.51,nan,-41,1
1651512804,2022-05-02 19:33,0.00,1038.82,1039.66,7,-129.93,nan,-45,1
1651513104,2022-05-02 19:38,0.00,1503.16,1504.00,7,-81.63,nan,-40,1
1651513404,2022-05-02 19:43,0.00,944.74,945.58,7,-76.51,nan,-40,1
1651513704,2022-05-02 19:48,0.00,1038.82,1039.66,7,-129.93,nan,-42,1
1651514004,2022-05-02 19:53,0.00,1038.82,1039.66,7,-80.45,nan,-40,1
1651514304,2022-05-02 19:58,0.00,1031.61,1032.46,7,-129.93,nan,-44,1
1651514605,2022-05-02 20:03,0.00,918.53,919.38,7,-76.51,nan,-44,1
1651514905,2022-05-02 20:08,0.00,920.69,921.53,7,-145.70,nan,-42,1
1651515205,2022-05-02 20:13,0.00,1057.94,1058.79,7,-129.93,nan,-46,1
1651515505,2022-05-02 20:18,0.00,1033.01,1033.86,7,-129.93,nan,-51,1
1651515805,2022-05-02 20:23,0.00,913.39,914.24,7,-80.45,nan,-44,1
1651516105,2022-05-02 20:28,0.00,939.45,940.30,7,-129.93,nan,-39,1
1651516405,2022-05-02 20:33,22.91,1025.85,1026.69,7,-34.65,-48.54,-42,1
1651516705,2022-05-02 20:38,0.00,939.45,940.30,7,-129.93,nan,-47,1
1651517005,2022-05-02 20:43,0.00,1033.01,1033.86,7,-129.93,nan,-49,1
1651517305,2022-05-02 20:48,0.00,1173.55,1174.40,7,-129.93,nan,-44,1
1651517605,2022-05-02 20:53,10.78,939.45,940.30,7,-50.41,-67.81,-54,1
1651517905,2022-05-02 20:58,0.00,939.45,940.30,7,-80.45,nan,-42,1
1651518205,2022-05-02 21:03,0.00,1025.85,1026.69,7,-80.45,nan,-41,1
1651518506,2022-05-02 21:08,0.00,913.39,914.24,7,-129.93,nan,-45,1
1651518806,2022-05-02 21:13,0.00,1025.85,1026.69,7,-144.38,nan,-45,1
1651519106,2022-05-02 21:18,0.00,1025.85,1026.69,7,-80.45,nan,-41,1
1651519406,2022-05-02 21:23,0.00,1494.85,1495.69,7,-80.45,nan,-39,1
1651519706,2022-05-02 21:28,0.00,934.17,935.01,7,-145.70,nan,-39,1
1651520006,2022-05-02 21:33,50.62,1027.21,1028.05,7,-3.12,-11.93,-41,1
1651520306,2022-05-02 21:38,0.00,910.39,911.23,7,-145.70,nan,-39,1
1651520606,2022-05-02 21:43,0.00,1027.21,1028.05,7,-145.70,nan,-39,1
1651520906,2022-05-02 21:48,0.00,910.39,911.23,7,-80.45,nan,-39,1
1651521206,2022-05-02 21:53,44.43,908.26,909.10,7,-3.12,-13.54,-39,1
1651521506,2022-05-02 21:58,0.00,908.26,909.10,7,-129.93,nan,-38,1
1651521806,2022-05-02 22:03,0.00,934.17,935.01,7,-145.70,nan,-39,1
1651522106,2022-05-02 22:08,0.00,1020.08,1020.92,7,-129.93,nan,-38,1
1651522406,2022-05-02 22:13,0.00,1027.21,1028.05,7,-80.45,nan,-41,1
1651522706,2022-05-02 22:18,0.00,1027.21,1028.05,7,-76.51,nan,-50,1
1651523007,2022-05-02 22:23,0.00,910.39,911.23,7,-80.45,nan,-45,1
1651523307,2022-05-02 22:28,0.00,1027.21,1028.05,7,-145.70,nan,-48,1
1651523607,2022-05-02 22:33,0.00,1020.08,1020.92,7,-76.51,nan,-41,1
1651523907,2022-05-02 22:38,0.00,908.26,909.10,7,-76.51,nan,-42,1
1651524207,2022-05-02 22:43,10.78,928.89,929.73,7,-50.41,-67.81,-42,1
1651524507,2022-05-02 22:48,0.00,928.89,929.73,7,-80.45,nan,-39,1
1651524807,2022-05-02 22:53,0.00,928.89,929.73,7,-145.70,nan,-48,1
1651525107,2022-05-02 22:58,0.00,1014.31,1015.16,7,-76.51,nan,-41,1
1651525407,2022-05-02 23:03,0.00,1040.21,1041.05,7,-144.38,nan,-54,1
1651525707,2022-05-02 23:08,0.00,1014.31,1015.16,7,-80.45,nan,-46,1
1651526007,2022-05-02 23:13,100.00,903.12,903.96,7,154.09,151.71,-40,1
1651526307,2022-05-02 23:18,0.00,928.89,929.73,7,-66.17,nan,-47,1
1651526607,2022-05-02 23:23,0.00,903.12,903.96,7,-145.70,nan,-47,1
1651526907,2022-05-02 23:28,0.00,1014.31,1015.16,7,-76.51,nan,-47,1
1651527208,2022-05-02 23:33,0.00,905.24,906.08,7,-76.51,nan,-57,1
1651527508,2022-05-02 23:38,0.00,903.12,903.96,7,-129.93,nan,-62,1
1651527808,2022-05-02 23:43,0.00,928.89,929.73,7,-129.93,nan,-58,1
1651528108,2022-05-02 23:48,0.00,1021.40,1022.25,7,-145.70,nan,-61,1
1651528408,2022-05-02 23:53,0.00,1015.60,1016.44,7,-145.70,nan,-56,1
1651528708,2022-05-02 23:58,0.00,1034.30,1035.14,7,-145.70,nan,-51,1