1651529008,2022-05-03 00:03,0.00,1008.55,1009.39,7,-80.45,nan,-51,1
1651529308,2022-05-03 00:08,0.00,1005.92,1006.76,7,-81.92,nan,-64,1
1651529608,2022-05-03 00:13,0.00,897.98,898.83,7,-129.93,nan,-58,1
1651529908,2022-05-03 00:18,0.00,1008.55,1009.39,7,-129.93,nan,-50,1
1651530208,2022-05-03 00:23,0.00,1063.31,1064.16,7,-129.93,nan,-49,1
1651530508,2022-05-03 00:28,0.00,1008.55,1009.39,7,-76.51,nan,-49,1
1651530808,2022-05-03 00:33,0.00,923.60,924.45,7,-76.51,nan,-52,1
1651531108,2022-05-03 00:38,0.00,897.98,898.83,7,-80.45,nan,-64,1
1651531408,2022-05-03 00:43,0.00,923.60,924.45,7,-76.51,nan,-61,1
1651531709,2022-05-03 00:48,0.00,1008.55,1009.39,7,-80.45,nan,-53,1
1651532009,2022-05-03 00:53,0.00,897.98,898.83,7,-76.51,nan,-49,1
1651532309,2022-05-03 00:58,0.00,1153.81,1154.65,7,-80.45,nan,-47,1
1651532609,2022-05-03 01:03,0.00,918.32,919.17,7,-129.93,nan,-57,1
1651532909,2022-05-03 01:08,0.00,892.85,893.69,7,-129.93,nan,-50,1
1651533209,2022-05-03 01:13,0.00,1002.79,1003.63,7,-76.51,nan,-46,1
1651533509,2022-05-03 01:18,0.00,1002.79,1003.63,7,-145.70,nan,-52,1
1651533809,2022-05-03 01:23,0.00,1009.79,1010.64,7,-145.70,nan,-50,1
1651534109,2022-05-03 01:28,0.00,918.32,919.17,7,-129.93,nan,-47,1
1651534409,2022-05-03 01:33,0.00,892.85,893.69,7,-129.93,nan,-53,1
1651534709,2022-05-03 01:38,0.00,1002.79,1003.63,7,-145.70,nan,-62,1
1651535009,2022-05-03 01:43,0.00,1009.79,1010.64,7,-80.45,nan,-51,1
1651535309,2022-05-03 01:48,0.00,892.85,893.69,7,-129.93,nan,-56,1
1651535609,2022-05-03 01:53,0.00,892.85,893.69,7,-129.93,nan,-48,1
1651535909,2022-05-03 01:58,0.00,1009.79,1010.64,7,-145.70,nan,-53,1
1651536210,2022-05-03 02:03,0.00,892.85,893.69,7,-145.70,nan,-57,1
1651536510,2022-05-03 02:08,100.00,1028.39,1029.23,7,154.09,151.71,-60,1
1651536810,2022-05-03 02:13,0.00,1009.79,1010.64,7,-129.93,nan,-41,1
1651537110,2022-05-03 02:18,0.00,997.02,997.87,7,-144.38,nan,-65,1
1651537410,2022-05-03 02:23,0.00,997.02,997.87,7,-80.45,nan,-60,1
1651537710,2022-05-03 02:28,0.00,1003.99,1004.83,7,-145.70,nan,-60,1
1651538010,2022-05-03 02:33,0.00,913.04,913.88,7,-80.45,nan,-61,1
1651538310,2022-05-03 02:38,100.00,994.42,995.27,7,154.09,151.71,-62,1
1651538610,2022-05-03 02:43,0.00,1022.48,1023.32,7,-129.93,nan,-64,1
1651538910,2022-05-03 02:48,0.00,887.71,888.56,7,-81.92,nan,-57,1
1651539210,2022-05-03 02:53,100.00,997.02,997.87,7,154.09,151.71,-50,1
1651539510,2022-05-03 02:58,100.00,997.02,997.87,7,154.09,151.71,-45,1
1651539810,2022-05-03 03:03,0.00,1453.30,1454.14,7,-129.93,nan,-52,1
1651540110,2022-05-03 03:08,0.00,887.71,888.56,7,-129.93,nan,-59,1
1651540410,2022-05-03 03:13,0.00,913.04,913.88,7,-76.51,nan,-48,1
1651540711,2022-05-03 03:18,0.00,913.04,913.88,7,-145.70,nan,-64,1
1651541011,2022-05-03 03:23,0.00,913.04,913.88,7,-76.51,nan,-48,1
1651541311,2022-05-03 03:28,0.00,998.19,999.03,7,-129.93,nan,-54,1
1651541611,2022-05-03 03:33,0.00,882.58,883.42,7,-129.93,nan,-52,1
1651541911,2022-05-03 03:38,0.00,907.76,908.60,7,-129.93,nan,-62,1
1651542211,2022-05-03 03:43,0.00,907.76,908.60,7,-129.93,nan,-62,1
1651542511,2022-05-03 03:48,0.00,991.26,992.10,7,-76.51,nan,-54,1
1651542811,2022-05-03 03:53,0.00,882.58,883.42,7,-129.93,nan,-39,1
1651543111,2022-05-03 03:58,0.00,1444.99,1445.83,7,-80.45,nan,-51,1
1651543411,2022-05-03 04:03,0.00,998.19,999.03,7,-129.93,nan,-51,1
1651543711,2022-05-03 04:08,0.00,1037.15,1037.99,7,-80.45,nan,-48,1
1651544011,2022-05-03 04:13,0.00,907.76,908.60,7,-76.51,nan,-53,1
1651544311,2022-05-03 04:18,0.00,907.76,908.60,7,-80.45,nan,-53,1
1651544612,2022-05-03 04:23,0.00,907.76,908.60,7,-80.45,nan,-48,1
1651544912,2022-05-03 04:28,0.00,998.19,999.03,7,-80.45,nan,-50,1
1651545212,2022-05-03 04:33,8.95,998.19,999.03,7,-50.41,-69.13,-62,1
1651545512,2022-05-03 04:38,0.00,992.39,993.23,7,-76.51,nan,-42,1
1651545812,2022-05-03 04:43,4.16,877.44,878.29,7,-60.18,-81.83,-53,1
1651546112,2022-05-03 04:48,0.00,985.50,986.34,7,-76.51,nan,-59,1
1651546412,2022-05-03 04:53,0.00,1067.98,1068.82,7,-66.17,nan,-44,1
1651546712,2022-05-03 04:58,0.00,877.44,878.29,7,-129.93,nan,-44,1
1651547012,2022-05-03 05:03,0.00,877.44,878.29,7,-145.70,nan,-63,1
1651547312,2022-05-03 05:08,0.00,902.48,903.32,7,-144.38,nan,-56,1
1651547612,2022-05-03 05:13,0.00,985.50,986.34,7,-129.93,nan,-64,1
1651547912,2022-05-03 05:18,0.00,992.39,993.23,7,-145.70,nan,-58,1
1651548212,2022-05-03 05:23,0.00,992.39,993.23,7,-76.51,nan,-58,1
1651548512,2022-05-03 05:28,0.00,1097.49,1098.33,7,-129.93,nan,-44,1
1651548812,2022-05-03 05:33,100.00,877.44,878.29,7,154.09,151.71,-59,1
1651549113,2022-05-03 05:38,100.00,902.48,903.32,7,154.09,151.71,-48,1
1651549413,2022-05-03 05:43,100.00,992.39,993.23,7,154.09,151.71,-51,1
1651549713,2022-05-03 05:48,0.00,992.39,993.23,7,-66.17,nan,-63,1
1651550013,2022-05-03 05:53,10.78,897.20,898.05,7,-50.41,-67.81,-60,1
1651550313,2022-05-03 05:58,0.00,872.31,873.15,7,-80.45,nan,-60,1
1651550613,2022-05-03 06:03,0.00,986.59,987.43,7,-129.93,nan,-54,1
1651551213,2022-05-03 06:13,0.00,1428.39,1429.23,7,-80.45,nan,-50,1
1651551513,2022-05-03 06:18,0.00,872.31,873.15,7,-80.45,nan,-47,1
1651551813,2022-05-03 06:23,0.00,979.74,980.58,7,-80.45,nan,-52,1
1651552113,2022-05-03 06:28,0.00,979.74,980.58,7,-145.70,nan,-46,1
1651552413,2022-05-03 06:33,0.00,897.20,898.05,7,-129.93,nan,-42,1
1651552713,2022-05-03 06:38,0.00,897.20,898.05,7,-129.93,nan,-57,1
1651553014,2022-05-03 06:43,0.00,874.35,875.20,7,-145.70,nan,-47,1
1651553314,2022-05-03 06:48,0.00,872.31,873.15,7,-76.51,nan,-42,1
1651553614,2022-05-03 06:53,46.02,897.20,898.05,7,-3.12,-13.11,-52,1
1651553914,2022-05-03 06:58,0.00,872.31,873.15,7,-80.45,nan,-55,1
1651554214,2022-05-03 07:03,100.00,867.18,868.02,7,154.09,151.71,-46,1
1651554514,2022-05-03 07:08,53.41,1055.51,1056.35,7,-3.12,-11.26,-56,1
1651554814,2022-05-03 07:13,0.00,1019.08,1019.92,7,-129.93,nan,-55,1
1651555114,2022-05-03 07:18,0.00,867.18,868.02,7,-76.51,nan,-60,1
1651555414,2022-05-03 07:23,0.00,891.92,892.77,7,-145.70,nan,-46,1
1651555714,2022-05-03 07:28,0.00,891.92,892.77,7,-145.70,nan,-53,1
1651556014,2022-05-03 07:33,0.00,867.18,868.02,7,-66.17,nan,-42,1
1651556314,2022-05-03 07:38,0.00,891.92,892.77,7,-145.70,nan,-52,1
1651556614,2022-05-03 07:43,0.00,973.98,974.82,7,-129.93,nan,-45,1
1651556914,2022-05-03 07:48,37.58,1026.89,1027.73,7,-18.89,-29.80,-52,1
1651557214,2022-05-03 07:53,0.00,973.98,974.82,7,-145.70,nan,-40,1
1651557515,2022-05-03 07:58,0.00,891.92,892.77,7,-145.70,nan,-56,1
1651557815,2022-05-03 08:03,0.00,867.18,868.02,7,-129.93,nan,-43,1
1651558115,2022-05-03 08:08,0.00,980.79,981.63,7,-76.51,nan,-44,1
1651558415,2022-05-03 08:13,0.00,864.07,864.91,7,-76.51,nan,-55,1
1651558715,2022-05-03 08:18,0.00,864.07,864.91,7,-144.38,nan,-53,1
1651559015,2022-05-03 08:23,0.00,968.22,969.06,7,-145.70,nan,-53,1
1651559315,2022-05-03 08:28,0.00,862.05,862.89,7,-144.38,nan,-41,1
1651559615,2022-05-03 08:33,0.00,1411.79,1412.63,7,-129.93,nan,-47,1
1651559915,2022-05-03 08:38,44.43,862.05,862.89,7,-3.12,-13.54,-60,1
1651560215,2022-05-03 08:43,0.00,968.22,969.06,7,-80.45,nan,-55,1
1651560515,2022-05-03 08:48,0.00,1411.79,1412.63,7,-129.93,nan,-50,1
1651560815,2022-05-03 08:53,0.00,974.99,975.83,7,-129.93,nan,-53,1
1651561115,2022-05-03 08:58,0.00,974.99,975.83,7,-129.93,nan,-38,1
1651561416,2022-05-03 09:03,0.00,968.22,969.06,7,-145.70,nan,-44,1
1651561716,2022-05-03 09:08,0.00,886.65,887.49,7,-144.38,nan,-47,1
1651562016,2022-05-03 09:13,0.00,968.22,969.06,7,-80.45,nan,-47,1
1651562316,2022-05-03 09:18,100.00,862.05,862.89,7,154.09,151.71,-55,1
1651562616,2022-05-03 09:23,0.00,992.95,993.79,7,-129.93,nan,-53,1
1651562916,2022-05-03 09:28,0.00,1043.05,1043.89,7,-129.93,nan,-51,1
1651563216,2022-05-03 09:33,0.00,881.37,882.21,7,-144.38,nan,-55,1
1651563516,2022-05-03 09:38,0.00,969.19,970.03,7,-76.51,nan,-49,1
1651563816,2022-05-03 09:43,0.00,969.19,970.03,7,-145.70,nan,-55,1
1651564116,2022-05-03 09:48,0.00,1403.49,1404.33,7,-145.70,nan,-42,1
1651564416,2022-05-03 09:53,100.00,969.19,970.03,7,154.09,151.71,-54,1
1651564716,2022-05-03 09:58,0.00,962.46,963.31,7,-129.93,nan,-44,1
1651565016,2022-05-03 10:03,0.00,969.19,970.03,7,-76.51,nan,-52,1
1651565316,2022-05-03 10:08,0.00,962.46,963.31,7,-76.51,nan,-48,1
1651565616,2022-05-03 10:13,0.00,969.19,970.03,7,-145.70,nan,-40,1
1651565917,2022-05-03 10:18,33.36,856.91,857.76,7,-18.89,-31.05,-42,1
1651566217,2022-05-03 10:23,0.00,969.19,970.03,7,-66.17,nan,-50,1
1651566517,2022-05-03 10:28,0.00,962.46,963.31,7,-80.45,nan,-49,1
1651566817,2022-05-03 10:33,0.00,962.46,963.31,7,-129.93,nan,-42,1
1651567117,2022-05-03 10:38,0.00,963.39,964.24,7,-129.93,nan,-40,1
1651567417,2022-05-03 10:43,0.00,963.39,964.24,7,-80.45,nan,-41,1
1651567717,2022-05-03 10:48,0.00,876.09,876.94,7,-145.70,nan,-43,1
1651568017,2022-05-03 10:53,0.00,851.78,852.63,7,-129.93,nan,-47,1
1651568317,2022-05-03 10:58,0.00,851.78,852.63,7,-129.93,nan,-46,1
1651568617,2022-05-03 11:03,100.00,991.54,992.38,7,154.09,151.71,-41,1
1651568917,2022-05-03 11:08,34.31,876.09,876.94,7,-18.89,-30.76,-51,1
1651569217,2022-05-03 11:13,0.00,851.78,852.63,7,-145.70,nan,-55,1
1651569517,2022-05-03 11:18,0.00,851.78,852.63,7,-76.51,nan,-38,1
1651569817,2022-05-03 11:23,0.00,876.09,876.94,7,-145.70,nan,-46,1
1651570118,2022-05-03 11:28,0.00,963.39,964.24,7,-145.70,nan,-48,1
1651570418,2022-05-03 11:33,0.00,956.70,957.55,7,-145.70,nan,-43,1
1651570718,2022-05-03 11:38,0.00,876.09,876.94,7,-129.93,nan,-39,1
1651571018,2022-05-03 11:43,0.00,956.70,957.55,7,-129.93,nan,-37,1
1651571318,2022-05-03 11:48,0.00,1002.63,1003.47,7,-129.93,nan,-55,1
1651571618,2022-05-03 11:53,0.00,1059.08,1059.92,7,-145.70,nan,-48,1
1651571918,2022-05-03 11:58,0.00,1088.06,1088.90,7,-80.45,nan,-44,1
1651572218,2022-05-03 12:03,0.00,957.60,958.44,7,-129.93,nan,-53,1
1651572518,2022-05-03 12:08,0.00,846.65,847.50,7,-144.38,nan,-44,1
1651572818,2022-05-03 12:13,0.00,1386.90,1387.74,7,-129.93,nan,-47,1
1651573118,2022-05-03 12:18,0.00,846.65,847.50,7,-129.93,nan,-44,1
1651573418,2022-05-03 12:23,0.00,950.95,951.79,7,-80.45,nan,-39,1
1651573718,2022-05-03 12:28,0.00,950.95,951.79,7,-80.45,nan,-50,1
1651574018,2022-05-03 12:33,0.00,957.60,958.44,7,-129.93,nan,-38,1
1651574319,2022-05-03 12:38,0.00,846.65,847.50,7,-76.51,nan,-41,1
1651574619,2022-05-03 12:43,0.00,846.65,847.50,7,-81.92,nan,-44,1
1651574919,2022-05-03 12:48,0.00,950.95,951.79,7,-129.93,nan,-42,1
1651575219,2022-05-03 12:53,0.00,870.82,871.66,7,-145.70,nan,-46,1
1651575519,2022-05-03 12:58,0.00,951.80,952.65,7,-144.38,nan,-40,1
1651575819,2022-05-03 13:03,0.00,865.54,866.38,7,-129.93,nan,-50,1
1651576119,2022-05-03 13:08,0.00,841.52,842.37,7,-145.70,nan,-41,1
1651576419,2022-05-03 13:13,0.00,945.19,946.04,7,-80.45,nan,-47,1
1651576719,2022-05-03 13:18,0.00,951.80,952.65,7,-129.93,nan,-47,1
1651577019,2022-05-03 13:23,0.00,865.54,866.38,7,-145.70,nan,-47,1
1651577319,2022-05-03 13:28,0.00,945.19,946.04,7,-145.70,nan,-54,1
1651577619,2022-05-03 13:33,0.00,996.56,997.41,7,-80.45,nan,-43,1
1651577919,2022-05-03 13:38,0.00,996.56,997.41,7,-129.93,nan,-42,1
1651578219,2022-05-03 13:43,0.00,841.52,842.37,7,-81.63,nan,-38,1
1651578520,2022-05-03 13:48,0.00,841.52,842.37,7,-145.70,nan,-43,1
1651578820,2022-05-03 13:53,0.00,865.54,866.38,7,-145.70,nan,-44,1
1651579120,2022-05-03 13:58,0.00,951.80,952.65,7,-76.51,nan,-43,1
1651579420,2022-05-03 14:03,33.36,841.52,842.37,7,-18.89,-31.05,-49,1
1651579720,2022-05-03 14:08,0.00,1052.68,1053.52,7,-129.93,nan,-42,1
1651580020,2022-05-03 14:13,0.00,836.40,837.24,7,-129.93,nan,-44,1
1651580320,2022-05-03 14:18,0.00,1074.92,1075.76,7,-145.70,nan,-45,1
1651580620,2022-05-03 14:23,0.00,836.40,837.24,7,-76.51,nan,-39,1
1651580920,2022-05-03 14:28,0.00,946.01,946.85,7,-129.93,nan,-39,1
1651581220,2022-05-03 14:33,0.00,860.27,861.11,7,-129.93,nan,-40,1
1651581520,2022-05-03 14:38,34.31,860.27,861.11,7,-18.89,-30.76,-39,1
1651581820,2022-05-03 14:43,0.00,939.44,940.28,7,-145.70,nan,-39,1
1651582120,2022-05-03 14:48,0.00,1046.28,1047.12,7,-80.45,nan,-46,1
1651582420,2022-05-03 14:53,0.00,860.27,861.11,7,-145.70,nan,-45,1
1651582720,2022-05-03 14:58,0.00,939.44,940.28,7,-129.93,nan,-46,1
1651583021,2022-05-03 15:03,0.00,939.44,940.28,7,-129.93,nan,-43,1
1651583321,2022-05-03 15:08,0.00,963.44,964.29,7,-80.45,nan,-40,1
1651583621,2022-05-03 15:13,0.00,946.01,946.85,7,-76.51,nan,-43,1
1651583921,2022-05-03 15:18,0.00,860.27,861.11,7,-76.51,nan,-46,1
1651584221,2022-05-03 15:23,0.00,854.99,855.84,7,-66.17,nan,-40,1
1651584521,2022-05-03 15:28,0.00,831.27,832.11,7,-80.45,nan,-39,1
1651584821,2022-05-03 15:33,0.00,854.99,855.84,7,-129.93,nan,-40,1
1651585121,2022-05-03 15:38,0.00,933.68,934.53,7,-129.93,nan,-39,1
1651585421,2022-05-03 15:43,100.00,831.27,832.11,7,154.09,151.71,-48,1
1651585721,2022-05-03 15:48,100.00,933.68,934.53,7,154.09,151.71,-42,1
1651586021,2022-05-03 15:53,0.00,831.27,832.11,7,-145.70,nan,-39,1
1651586321,2022-05-03 15:58,0.00,831.27,832.11,7,-76.51,nan,-43,1
1651586621,2022-05-03 16:03,0.00,1039.89,1040.73,7,-80.45,nan,-39,1
1651586921,2022-05-03 16:08,0.00,854.99,855.84,7,-129.93,nan,-39,1
1651587222,2022-05-03 16:13,0.00,940.21,941.06,7,-145.70,nan,-40,1
1651587522,2022-05-03 16:18,0.00,854.99,855.84,7,-80.45,nan,-45,1
1651587822,2022-05-03 16:23,22.90,940.21,941.06,7,-34.65,-48.54,-40,1
1651588122,2022-05-03 16:28,0.00,831.27,832.11,7,-145.70,nan,-40,1
1651588422,2022-05-03 16:33,0.00,849.72,850.56,7,-129.93,nan,-39,1
1651588722,2022-05-03 16:38,0.00,1005.67,1006.51,7,-60.18,nan,-41,1
1651589022,2022-05-03 16:43,0.00,849.72,850.56,7,-129.93,nan,-47,1
1651589322,2022-05-03 16:48,0.00,849.72,850.56,7,-145.70,nan,-41,1
1651589622,2022-05-03 16:53,0.00,934.42,935.27,7,-129.93,nan,-39,1
1651589922,2022-05-03 16:58,0.00,951.65,952.49,7,-145.70,nan,-41,1
1651590222,2022-05-03 17:03,0.00,934.42,935.27,7,-129.93,nan,-45,1
1651590522,2022-05-03 17:08,0.00,826.14,826.98,7,-144.38,nan,-39,1
1651590822,2022-05-03 17:13,0.00,826.14,826.98,7,-80.45,nan,-38,1
1651591122,2022-05-03 17:18,0.00,927.93,928.77,7,-80.45,nan,-40,1
1651591423,2022-05-03 17:23,0.00,1353.74,1354.59,7,-76.51,nan,-40,1
1651591723,2022-05-03 17:28,0.00,826.14,826.98,7,-145.70,nan,-40,1
1651592023,2022-05-03 17:33,0.00,849.72,850.56,7,-80.45,nan,-40,1
1651592323,2022-05-03 17:38,0.00,849.72,850.56,7,-145.70,nan,-41,1
1651592623,2022-05-03 17:43,0.00,934.42,935.27,7,-145.70,nan,-40,1
1651592923,2022-05-03 17:48,0.00,919.77,920.62,7,-145.70,nan,-39,1
1651593223,2022-05-03 17:53,0.00,928.63,929.47,7,-144.38,nan,-43,1
1651593523,2022-05-03 17:58,0.00,922.18,923.02,7,-76.51,nan,-40,1
1651593823,2022-05-03 18:03,0.00,844.45,845.29,7,-145.70,nan,-39,1
1651594123,2022-05-03 18:08,0.00,821.01,821.86,7,-145.70,nan,-40,1
1651594423,2022-05-03 18:13,0.00,928.63,929.47,7,-145.70,nan,-46,1
1651594723,2022-05-03 18:18,0.00,928.63,929.47,7,-144.38,nan,-41,1
1651595023,2022-05-03 18:23,0.00,844.45,845.29,7,-145.70,nan,-40,1
1651595323,2022-05-03 18:28,0.00,928.63,929.47,7,-80.45,nan,-40,1
1651595623,2022-05-03 18:33,0.00,844.45,845.29,7,-145.70,nan,-40,1
1651595924,2022-05-03 18:38,0.00,844.45,845.29,7,-145.70,nan,-40,1
1651596224,2022-05-03 18:43,0.00,844.45,845.29,7,-145.70,nan,-39,1
1651596524,2022-05-03 18:48,0.00,972.32,973.16,7,-129.93,nan,-40,1
1651596824,2022-05-03 18:53,0.00,928.63,929.47,7,-129.93,nan,-44,1
1651597124,2022-05-03 18:58,0.00,815.89,816.73,7,-145.70,nan,-39,1
1651597424,2022-05-03 19:03,0.00,922.84,923.68,7,-80.45,nan,-39,1
1651597724,2022-05-03 19:08,0.00,916.43,917.27,7,-145.70,nan,-47,1
1651598024,2022-05-03 19:13,0.00,916.43,917.27,7,-145.70,nan,-39,1
1651598324,2022-05-03 19:18,0.00,1337.18,1338.02,7,-80.45,nan,-40,1
1651598624,2022-05-03 19:23,0.00,1337.18,1338.02,7,-145.70,nan,-45,1
1651598924,2022-05-03 19:28,0.00,839.18,840.02,7,-66.17,nan,-39,1
1651599224,2022-05-03 19:33,100.00,815.89,816.73,7,154.09,151.71,-39,1
1651599524,2022-05-03 19:38,0.00,916.43,917.27,7,-145.70,nan,-47,1
1651599824,2022-05-03 19:43,100.00,839.18,840.02,7,154.09,151.71,-40,1
1651600125,2022-05-03 19:48,0.00,815.89,816.73,7,-76.51,nan,-50,1
1651600425,2022-05-03 19:53,0.00,815.89,816.73,7,-80.45,nan,-50,1
1651600725,2022-05-03 19:58,0.00,916.43,917.27,7,-145.70,nan,-47,1
1651601025,2022-05-03 20:03,0.00,922.84,923.68,7,-76.51,nan,-45,1
1651601325,2022-05-03 20:08,0.00,810.76,811.61,7,-145.70,nan,-39,1
1651601625,2022-05-03 20:13,0.00,910.68,911.52,7,-80.45,nan,-44,1
1651601925,2022-05-03 20:18,0.00,833.91,834.75,7,-144.38,nan,-39,1
1651602225,2022-05-03 20:23,100.00,833.91,834.75,7,154.09,151.71,-47,1
1651602525,2022-05-03 20:28,0.00,810.76,811.61,7,-129.93,nan,-42,1
1651602825,2022-05-03 20:33,0.00,833.91,834.75,7,-145.70,nan,-41,1
1651603125,2022-05-03 20:38,0.00,810.76,811.61,7,-76.51,nan,-39,1
1651603425,2022-05-03 20:43,100.00,810.76,811.61,7,154.09,151.71,-51,1
1651603725,2022-05-03 20:48,0.00,910.68,911.52,7,-76.51,nan,-39,1
1651604025,2022-05-03 20:53,100.00,917.05,917.89,7,154.09,151.71,-46,1
1651604325,2022-05-03 20:58,100.00,810.76,811.61,7,154.09,151.71,-40,1
1651604626,2022-05-03 21:03,0.00,810.76,811.61,7,-145.70,nan,-38,1
1651604926,2022-05-03 21:08,34.11,1328.89,1329.74,7,-18.89,-30.82,-44,1
1651605226,2022-05-03 21:13,100.00,810.76,811.61,7,154.09,151.71,-41,1
1651605526,2022-05-03 21:18,0.00,1328.89,1329.74,7,-129.93,nan,-50,1
1651605826,2022-05-03 21:23,0.00,904.93,905.77,7,-76.51,nan,-55,1
1651606126,2022-05-03 21:28,0.00,911.26,912.10,7,-145.70,nan,-51,1
1651606426,2022-05-03 21:33,100.00,904.93,905.77,7,154.09,151.71,-42,1
1651606726,2022-05-03 21:38,0.00,828.64,829.48,7,-80.45,nan,-48,1
1651607026,2022-05-03 21:43,4.16,805.64,806.48,7,-60.18,-81.83,-53,1
1651607326,2022-05-03 21:48,0.00,904.93,905.77,7,-145.70,nan,-50,1
1651607626,2022-05-03 21:53,0.00,828.64,829.48,7,-76.51,nan,-45,1
1651607926,2022-05-03 21:58,0.00,805.64,806.48,7,-144.38,nan,-44,1
1651608226,2022-05-03 22:03,0.00,911.26,912.10,7,-145.70,nan,-45,1
1651608526,2022-05-03 22:08,0.00,904.93,905.77,7,-129.93,nan,-48,1
1651608827,2022-05-03 22:13,0.00,805.64,806.48,7,-80.45,nan,-49,1
1651609127,2022-05-03 22:18,0.00,805.64,806.48,7,-145.70,nan,-44,1
1651609427,2022-05-03 22:23,0.00,807.53,808.37,7,-145.70,nan,-44,1
1651609727,2022-05-03 22:28,0.00,828.64,829.48,7,-80.45,nan,-49,1
1651610027,2022-05-03 22:33,0.00,899.18,900.02,7,-145.70,nan,-38,1
1651610327,2022-05-03 22:38,0.00,1366.04,1366.88,7,-129.93,nan,-42,1
1651610627,2022-05-03 22:43,0.00,905.47,906.31,7,-145.70,nan,-51,1
1651610927,2022-05-03 22:48,0.00,905.47,906.31,7,-145.70,nan,-46,1
1651611227,2022-05-03 22:53,0.00,974.55,975.40,7,-145.70,nan,-39,1
1651611527,2022-05-03 22:58,0.00,800.51,801.36,7,-145.70,nan,-59,1
1651611827,2022-05-03 23:03,0.00,905.47,906.31,7,-145.70,nan,-60,1
1651612127,2022-05-03 23:08,0.00,899.18,900.02,7,-145.70,nan,-39,1
1651612427,2022-05-03 23:13,11.10,800.51,801.36,7,-50.41,-67.61,-62,1
1651612727,2022-05-03 23:18,0.00,899.18,900.02,7,-145.70,nan,-49,1
1651613027,2022-05-03 23:23,0.00,823.37,824.21,7,-76.51,nan,-63,1
1651613328,2022-05-03 23:28,0.00,899.18,900.02,7,-76.51,nan,-54,1
1651613628,2022-05-03 23:33,0.00,899.18,900.02,7,-80.45,nan,-53,1
1651613928,2022-05-03 23:38,0.00,823.37,824.21,7,-80.45,nan,-51,1
1651614228,2022-05-03 23:43,0.00,968.33,969.17,7,-129.93,nan,-47,1
1651614528,2022-05-03 23:48,0.00,795.39,796.23,7,-145.70,nan,-49,1
1651614828,2022-05-03 23:53,100.00,893.43,894.27,7,154.09,151.71,-47,1
1651615128,2022-05-03 23:58,0.00,893.43,894.27,7,-145.70,nan,-52,1