1651615428,2022-05-04 00:03,0.00,893.43,894.27,7,-129.93,nan,-41,1
1651615728,2022-05-04 00:08,0.00,818.10,818.94,7,-80.45,nan,-50,1
1651616028,2022-05-04 00:13,0.00,795.39,796.23,7,-145.70,nan,-50,1
1651616328,2022-05-04 00:18,0.00,818.10,818.94,7,-80.45,nan,-48,1
1651616628,2022-05-04 00:23,0.00,795.39,796.23,7,-76.51,nan,-47,1
1651616928,2022-05-04 00:28,0.00,818.10,818.94,7,-145.70,nan,-47,1
1651617228,2022-05-04 00:33,100.00,818.10,818.94,7,154.09,151.71,-50,1
1651617529,2022-05-04 00:38,6.70,968.33,969.17,7,-50.41,-71.14,-49,1
1651617829,2022-05-04 00:43,0.00,893.43,894.27,7,-76.51,nan,-39,1
1651618129,2022-05-04 00:48,0.00,818.10,818.94,7,-129.93,nan,-50,1
1651618429,2022-05-04 00:53,0.00,916.28,917.12,7,-129.93,nan,-47,1
1651618729,2022-05-04 00:58,0.00,988.75,989.60,7,-80.45,nan,-42,1
1651619029,2022-05-04 01:03,0.00,887.68,888.52,7,-80.45,nan,-41,1
1651619329,2022-05-04 01:08,0.00,887.68,888.52,7,-144.38,nan,-46,1
1651619629,2022-05-04 01:13,0.00,790.27,791.11,7,-145.70,nan,-52,1
1651619929,2022-05-04 01:18,0.00,790.27,791.11,7,-129.93,nan,-50,1
1651620229,2022-05-04 01:23,0.00,1295.78,1296.63,7,-80.45,nan,-45,1
1651620529,2022-05-04 01:28,0.00,812.83,813.67,7,-129.93,nan,-56,1
1651620829,2022-05-04 01:33,0.00,790.27,791.11,7,-129.93,nan,-51,1
1651621129,2022-05-04 01:38,0.00,790.27,791.11,7,-76.51,nan,-44,1
1651621429,2022-05-04 01:43,100.00,887.68,888.52,7,154.09,151.71,-49,1
1651621729,2022-05-04 01:48,0.00,887.68,888.52,7,-129.93,nan,-48,1
1651622030,2022-05-04 01:53,0.00,812.83,813.67,7,-80.45,nan,-55,1
1651622330,2022-05-04 01:58,0.00,887.68,888.52,7,-80.45,nan,-55,1
1651622630,2022-05-04 02:03,0.00,885.36,886.21,7,-80.45,nan,-42,1
1651622930,2022-05-04 02:08,100.00,807.56,808.41,7,154.09,151.71,-52,1
1651623230,2022-05-04 02:13,0.00,881.93,882.78,7,-129.93,nan,-37,1
1651623530,2022-05-04 02:18,0.00,955.89,956.74,7,-144.38,nan,-49,1
1651623830,2022-05-04 02:23,0.00,888.11,888.95,7,-80.45,nan,-38,1
1651624130,2022-05-04 02:28,0.00,879.63,880.48,7,-145.70,nan,-51,1
1651624430,2022-05-04 02:33,0.00,881.93,882.78,7,-80.45,nan,-55,1
1651624730,2022-05-04 02:38,0.00,785.14,785.99,7,-80.45,nan,-52,1
1651625030,2022-05-04 02:43,0.00,881.93,882.78,7,-76.51,nan,-42,1
1651625330,2022-05-04 02:48,0.00,904.49,905.34,7,-144.38,nan,-50,1
1651625630,2022-05-04 02:53,0.00,888.11,888.95,7,-76.51,nan,-38,1
1651625930,2022-05-04 02:58,0.00,881.93,882.78,7,-76.51,nan,-42,1
1651626231,2022-05-04 03:03,0.00,807.56,808.41,7,-76.51,nan,-38,1
1651626531,2022-05-04 03:08,0.00,807.56,808.41,7,-145.70,nan,-38,1
1651626831,2022-05-04 03:13,0.00,1287.51,1288.35,7,-145.70,nan,-38,1
1651627131,2022-05-04 03:18,0.00,780.02,780.87,7,-129.93,nan,-40,1
1651627431,2022-05-04 03:23,0.00,876.19,877.03,7,-129.93,nan,-39,1
1651627731,2022-05-04 03:28,0.00,882.32,883.17,7,-129.93,nan,-39,1
1651628031,2022-05-04 03:33,0.00,802.30,803.14,7,-145.70,nan,-39,1
1651628331,2022-05-04 03:38,0.00,780.02,780.87,7,-145.70,nan,-39,1
1651628631,2022-05-04 03:43,0.00,802.30,803.14,7,-76.51,nan,-39,1
1651629231,2022-05-04 03:53,0.00,876.19,877.03,7,-129.93,nan,-44,1
1651629531,2022-05-04 03:58,0.00,1279.24,1280.08,7,-145.70,nan,-44,1
1651629831,2022-05-04 04:03,0.00,802.30,803.14,7,-76.51,nan,-51,1
1651630131,2022-05-04 04:08,0.00,802.30,803.14,7,-144.38,nan,-42,1
1651630432,2022-05-04 04:13,0.00,876.19,877.03,7,-145.70,nan,-46,1
1651630732,2022-05-04 04:18,100.00,876.19,877.03,7,154.09,151.71,-45,1
1651631032,2022-05-04 04:23,0.00,781.85,782.70,7,-145.70,nan,-45,1
1651631332,2022-05-04 04:28,0.00,876.19,877.03,7,-80.45,nan,-51,1
1651631632,2022-05-04 04:33,0.00,797.03,797.87,7,-145.70,nan,-50,1
1651631932,2022-05-04 04:38,0.00,996.19,997.03,7,-80.45,nan,-47,1
1651632232,2022-05-04 04:43,0.00,969.59,970.44,7,-145.70,nan,-47,1
1651632532,2022-05-04 04:48,0.00,1270.97,1271.81,7,-80.45,nan,-53,1
1651632832,2022-05-04 04:53,100.00,774.90,775.75,7,154.09,151.71,-48,1
1651633132,2022-05-04 04:58,0.00,774.90,775.75,7,-76.51,nan,-52,1
1651633432,2022-05-04 05:03,0.00,797.03,797.87,7,-129.93,nan,-47,1
1651633732,2022-05-04 05:08,0.00,797.03,797.87,7,-80.45,nan,-47,1
1651634032,2022-05-04 05:13,0.00,876.54,877.38,7,-129.93,nan,-43,1
1651634332,2022-05-04 05:18,0.00,774.90,775.75,7,-80.45,nan,-45,1
1651634632,2022-05-04 05:23,0.00,870.44,871.29,7,-129.93,nan,-53,1
1651634933,2022-05-04 05:28,0.00,797.03,797.87,7,-145.70,nan,-48,1
1651635233,2022-05-04 05:33,0.00,870.44,871.29,7,-129.93,nan,-50,1
1651635533,2022-05-04 05:38,0.00,774.90,775.75,7,-145.70,nan,-43,1
1651635833,2022-05-04 05:43,0.00,769.78,770.63,7,-80.45,nan,-43,1
1651636133,2022-05-04 05:48,0.00,864.70,865.54,7,-80.45,nan,-44,1
1651636433,2022-05-04 05:53,0.00,791.76,792.61,7,-76.51,nan,-47,1
1651636733,2022-05-04 05:58,0.00,864.70,865.54,7,-129.93,nan,-57,1
1651637033,2022-05-04 06:03,0.00,771.59,772.43,7,-145.70,nan,-56,1
1651637333,2022-05-04 06:08,0.00,769.78,770.63,7,-129.93,nan,-48,1
1651637633,2022-05-04 06:13,100.00,864.70,865.54,7,154.09,151.71,-41,1
1651637933,2022-05-04 06:18,0.00,963.21,964.05,7,-81.92,nan,-45,1
1651638233,2022-05-04 06:23,0.00,769.78,770.63,7,-81.92,nan,-49,1
1651638533,2022-05-04 06:28,0.00,791.76,792.61,7,-129.93,nan,-44,1
1651638833,2022-05-04 06:33,0.00,791.76,792.61,7,-76.51,nan,-43,1
1651639133,2022-05-04 06:38,0.00,769.78,770.63,7,-76.51,nan,-50,1
1651639434,2022-05-04 06:43,0.00,937.24,938.08,7,-145.70,nan,-43,1
1651639734,2022-05-04 06:48,0.00,963.21,964.05,7,-129.93,nan,-55,1
1651640034,2022-05-04 06:53,0.00,983.08,983.92,7,-145.70,nan,-50,1
1651640334,2022-05-04 06:58,0.00,786.50,787.34,7,-144.38,nan,-42,1
1651640634,2022-05-04 07:03,0.00,858.96,859.80,7,-145.70,nan,-48,1
1651640934,2022-05-04 07:08,0.00,864.97,865.82,7,-145.70,nan,-47,1
1651641234,2022-05-04 07:13,0.00,880.94,881.78,7,-76.51,nan,-44,1
1651641534,2022-05-04 07:18,11.10,764.66,765.51,7,-50.41,-67.61,-43,1
1651641834,2022-05-04 07:23,0.00,766.46,767.30,7,-81.92,nan,-42,1
1651642134,2022-05-04 07:28,34.31,786.50,787.34,7,-18.89,-30.76,-46,1
1651642434,2022-05-04 07:33,0.00,880.94,881.78,7,-144.38,nan,-44,1
1651642734,2022-05-04 07:38,0.00,856.71,857.56,7,-80.45,nan,-44,1
1651643034,2022-05-04 07:43,0.00,1254.43,1255.28,7,-80.45,nan,-43,1
1651643334,2022-05-04 07:48,0.00,858.96,859.80,7,-129.93,nan,-49,1
1651643634,2022-05-04 07:53,0.00,1254.43,1255.28,7,-129.93,nan,-47,1
1651643935,2022-05-04 07:58,50.32,858.96,859.80,7,-3.12,-12.00,-49,1
1651644235,2022-05-04 08:03,36.59,850.99,851.83,7,-18.89,-30.08,-43,1
1651644535,2022-05-04 08:08,100.00,781.24,782.08,7,154.09,151.71,-40,1
1651644835,2022-05-04 08:13,0.00,859.19,860.03,7,-76.51,nan,-42,1
1651645135,2022-05-04 08:18,0.00,759.54,760.39,7,-76.51,nan,-47,1
1651645435,2022-05-04 08:23,100.00,781.24,782.08,7,185.70,181.88,-52,1
1651645735,2022-05-04 08:28,0.00,853.21,854.06,7,-145.70,nan,-53,1
1651646035,2022-05-04 08:33,0.00,759.54,760.39,7,-76.51,nan,-50,1
1651646335,2022-05-04 08:38,0.00,924.81,925.65,7,-66.17,nan,-44,1
1651646635,2022-05-04 08:43,0.00,850.99,851.83,7,-144.38,nan,-53,1
1651646935,2022-05-04 08:48,0.00,781.24,782.08,7,-80.45,nan,-51,1
1651647235,2022-05-04 08:53,0.00,781.24,782.08,7,-129.93,nan,-47,1
1651647535,2022-05-04 08:58,0.00,859.19,860.03,7,-129.93,nan,-44,1
1651647835,2022-05-04 09:03,0.00,759.54,760.39,7,-76.51,nan,-49,1
1651648135,2022-05-04 09:08,0.00,853.21,854.06,7,-129.93,nan,-44,1
1651648436,2022-05-04 09:13,0.00,781.24,782.08,7,-80.45,nan,-43,1
1651648736,2022-05-04 09:18,0.00,918.60,919.44,7,-80.45,nan,-44,1
1651649036,2022-05-04 09:23,34.11,1237.90,1238.75,7,-18.89,-30.82,-47,1
1651649336,2022-05-04 09:28,34.31,775.97,776.82,7,-18.89,-30.76,-48,1
1651649636,2022-05-04 09:33,100.00,853.41,854.25,7,154.09,151.71,-43,1
1651649936,2022-05-04 09:38,0.00,754.43,755.27,7,-129.93,nan,-44,1
1651650236,2022-05-04 09:43,0.00,944.06,944.91,7,-80.45,nan,-44,1
1651650536,2022-05-04 09:48,0.00,775.97,776.82,7,-81.92,nan,-42,1
1651650836,2022-05-04 09:53,0.00,1288.80,1289.64,7,-81.92,nan,-43,1
1651651136,2022-05-04 09:58,0.00,754.43,755.27,7,-81.63,nan,-42,1
1651651436,2022-05-04 10:03,0.00,847.47,848.32,7,-76.51,nan,-44,1
1651651736,2022-05-04 10:08,0.00,847.47,848.32,7,-76.51,nan,-43,1
1651652036,2022-05-04 10:13,0.00,756.19,757.04,7,-76.51,nan,-44,1
1651652336,2022-05-04 10:18,100.00,853.41,854.25,7,154.09,151.71,-42,1
1651652637,2022-05-04 10:23,0.00,847.47,848.32,7,-80.45,nan,-42,1
1651652937,2022-05-04 10:28,0.00,749.31,750.15,7,-129.93,nan,-49,1
1651653237,2022-05-04 10:33,0.00,841.73,842.57,7,-144.38,nan,-52,1
1651653537,2022-05-04 10:38,0.00,770.71,771.55,7,-76.51,nan,-46,1
1651653837,2022-05-04 10:43,0.00,751.07,751.91,7,-76.51,nan,-45,1
1651654137,2022-05-04 10:48,0.00,770.71,771.55,7,-129.93,nan,-43,1
1651654437,2022-05-04 10:53,0.00,841.73,842.57,7,-66.17,nan,-48,1
1651654737,2022-05-04 10:58,0.00,841.73,842.57,7,-145.70,nan,-52,1
1651655037,2022-05-04 11:03,0.00,847.63,848.47,7,-129.93,nan,-53,1
1651655337,2022-05-04 11:08,50.32,841.73,842.57,7,-3.12,-12.00,-43,1
1651655638,2022-05-04 11:13,0.00,770.71,771.55,7,-129.93,nan,-50,1
1651655938,2022-05-04 11:18,0.00,770.71,771.55,7,-145.70,nan,-44,1
1651656238,2022-05-04 11:23,50.32,841.73,842.57,7,-3.12,-12.00,-44,1
1651656539,2022-05-04 11:28,0.00,847.63,848.47,7,-80.45,nan,-47,1
1651656839,2022-05-04 11:33,0.00,847.63,848.47,7,-80.45,nan,-43,1
1651657139,2022-05-04 11:38,100.00,744.19,745.03,7,154.09,151.71,-51,1
1651657439,2022-05-04 11:43,0.00,835.99,836.83,7,-76.51,nan,-46,1
1651657740,2022-05-04 11:49,0.00,835.99,836.83,7,-76.51,nan,-43,1
1651658040,2022-05-04 11:54,100.00,765.45,766.29,7,154.09,151.71,-43,1
1651658340,2022-05-04 11:59,0.00,857.40,858.24,7,-80.45,nan,-45,1
1651658640,2022-05-04 12:04,0.00,835.99,836.83,7,-145.70,nan,-48,1
1651658940,2022-05-04 12:09,0.00,841.85,842.69,7,-145.70,nan,-44,1
1651659240,2022-05-04 12:14,6.70,906.17,907.02,7,-50.41,-71.14,-43,1
1651659540,2022-05-04 12:19,0.00,765.45,766.29,7,-145.70,nan,-48,1
1651659840,2022-05-04 12:24,0.00,1221.38,1222.23,7,-129.93,nan,-45,1
1651660140,2022-05-04 12:29,0.00,744.19,745.03,7,-145.70,nan,-43,1
1651660440,2022-05-04 12:34,0.00,1221.38,1222.23,7,-129.93,nan,-46,1
1651660740,2022-05-04 12:39,100.00,776.55,777.40,7,154.09,151.71,-44,1
1651661040,2022-05-04 12:44,0.00,765.45,766.29,7,-80.45,nan,-43,1
1651661341,2022-05-04 12:49,0.00,745.94,746.78,7,-76.51,nan,-43,1
1651661641,2022-05-04 12:54,0.00,1213.12,1213.97,7,-76.51,nan,-43,1
1651661941,2022-05-04 12:59,0.00,828.08,828.93,7,-129.93,nan,-42,1
1651662241,2022-05-04 13:04,0.00,739.07,739.92,7,-66.17,nan,-45,1
1651662541,2022-05-04 13:09,0.00,1213.12,1213.97,7,-145.70,nan,-43,1
1651662841,2022-05-04 13:14,0.00,1213.12,1213.97,7,-80.45,nan,-43,1
1651663141,2022-05-04 13:19,0.00,836.07,836.91,7,-80.45,nan,-42,1
1651663441,2022-05-04 13:24,100.00,760.19,761.03,7,154.09,151.71,-42,1
1651663741,2022-05-04 13:29,0.00,740.81,741.65,7,-145.70,nan,-44,1
1651664041,2022-05-04 13:34,0.00,760.19,761.03,7,-145.70,nan,-46,1
1651664341,2022-05-04 13:39,0.00,1213.12,1213.97,7,-50.41,nan,-49,1
1651664641,2022-05-04 13:44,0.00,830.25,831.09,7,-80.45,nan,-43,1
1651664941,2022-05-04 13:49,0.00,760.19,761.03,7,-81.63,nan,-44,1
1651665241,2022-05-04 13:54,0.00,830.25,831.09,7,-129.93,nan,-43,1
1651665542,2022-05-04 13:59,0.00,740.81,741.65,7,-129.93,nan,-44,1
1651665842,2022-05-04 14:04,0.00,830.29,831.14,7,-80.45,nan,-44,1
1651666142,2022-05-04 14:09,0.00,754.93,755.77,7,-145.70,nan,-43,1
1651666442,2022-05-04 14:14,0.00,943.78,944.63,7,-129.93,nan,-44,1
1651666742,2022-05-04 14:19,100.00,754.93,755.77,7,154.09,151.71,-44,1
1651667042,2022-05-04 14:24,0.00,754.93,755.77,7,-66.17,nan,-43,1
1651667342,2022-05-04 14:29,0.00,733.96,734.80,7,-80.45,nan,-43,1
1651667642,2022-05-04 14:34,0.00,854.61,855.45,7,-129.93,nan,-43,1
1651667942,2022-05-04 14:39,0.00,824.51,825.36,7,-76.51,nan,-47,1
1651668242,2022-05-04 14:44,0.00,830.29,831.14,7,-129.93,nan,-44,1
1651668542,2022-05-04 14:49,0.00,754.93,755.77,7,-81.63,nan,-44,1
1651668842,2022-05-04 14:54,0.00,733.96,734.80,7,-80.45,nan,-45,1
1651669142,2022-05-04 14:59,0.00,754.93,755.77,7,-129.93,nan,-46,1
1651669442,2022-05-04 15:04,0.00,733.96,734.80,7,-76.51,nan,-44,1
1651669742,2022-05-04 15:09,33.36,733.96,734.80,7,-18.89,-31.05,-44,1
1651670043,2022-05-04 15:14,0.00,749.67,750.51,7,-144.38,nan,-45,1
1651670343,2022-05-04 15:19,0.00,937.24,938.08,7,-144.38,nan,-44,1
1651670643,2022-05-04 15:24,0.00,728.84,729.69,7,-129.93,nan,-44,1
1651670943,2022-05-04 15:29,0.00,749.67,750.51,7,-80.45,nan,-46,1
1651671243,2022-05-04 15:34,0.00,818.78,819.62,7,-145.70,nan,-44,1
1651671543,2022-05-04 15:39,0.00,817.06,817.90,7,-76.51,nan,-44,1
1651671843,2022-05-04 15:44,0.00,818.78,819.62,7,-129.93,nan,-43,1
1651672143,2022-05-04 15:49,0.00,760.55,761.39,7,-129.93,nan,-42,1
1651672443,2022-05-04 15:54,0.00,728.84,729.69,7,-129.93,nan,-44,1
1651672743,2022-05-04 15:59,0.00,818.78,819.62,7,-129.93,nan,-45,1
1651673043,2022-05-04 16:04,0.00,818.78,819.62,7,-129.93,nan,-46,1
1651673343,2022-05-04 16:09,0.00,1196.61,1197.46,7,-145.70,nan,-43,1
1651673643,2022-05-04 16:14,0.00,818.78,819.62,7,-80.45,nan,-45,1
1651673943,2022-05-04 16:19,0.00,749.67,750.51,7,-145.70,nan,-45,1
1651674244,2022-05-04 16:24,0.00,839.75,840.59,7,-76.51,nan,-46,1
1651674544,2022-05-04 16:29,0.00,813.04,813.88,7,-76.51,nan,-44,1
1651674844,2022-05-04 16:34,0.00,725.43,726.27,7,-66.17,nan,-46,1
1651675144,2022-05-04 16:39,0.00,813.04,813.88,7,-129.93,nan,-45,1
1651675444,2022-05-04 16:44,0.00,744.41,745.25,7,-80.45,nan,-46,1
1651675744,2022-05-04 16:49,0.00,818.74,819.58,7,-76.51,nan,-43,1
1651676044,2022-05-04 16:54,0.00,818.74,819.58,7,-129.93,nan,-44,1
1651676344,2022-05-04 16:59,0.00,744.41,745.25,7,-144.38,nan,-43,1
1651676644,2022-05-04 17:04,0.00,813.04,813.88,7,-145.70,nan,-46,1
1651676944,2022-05-04 17:09,0.00,725.43,726.27,7,-76.51,nan,-44,1
1651677244,2022-05-04 17:14,0.00,833.87,834.71,7,-145.70,nan,-44,1
1651677544,2022-05-04 17:19,0.00,818.74,819.58,7,-80.45,nan,-44,1
1651677844,2022-05-04 17:24,0.00,723.73,724.57,7,-76.51,nan,-43,1
1651678144,2022-05-04 17:29,0.00,723.73,724.57,7,-129.93,nan,-44,1
1651678445,2022-05-04 17:34,0.00,723.73,724.57,7,-144.38,nan,-43,1
1651678745,2022-05-04 17:39,0.00,718.62,719.46,7,-145.70,nan,-44,1
1651679045,2022-05-04 17:44,100.00,739.15,739.99,7,154.09,151.71,-43,1
1651679345,2022-05-04 17:49,44.43,718.62,719.46,7,-3.12,-13.54,-45,1
1651679645,2022-05-04 17:54,0.00,739.15,739.99,7,-129.93,nan,-44,1
1651679945,2022-05-04 17:59,0.00,1180.11,1180.95,7,-129.93,nan,-43,1
1651680245,2022-05-04 18:04,0.00,739.15,739.99,7,-129.93,nan,-44,1
1651680545,2022-05-04 18:09,11.10,718.62,719.46,7,-50.41,-67.61,-48,1
1651680845,2022-05-04 18:14,0.00,1180.11,1180.95,7,-129.93,nan,-46,1
1651681145,2022-05-04 18:19,0.00,805.19,806.04,7,-76.51,nan,-45,1
1651681445,2022-05-04 18:24,0.00,739.15,739.99,7,-145.70,nan,-44,1
1651681745,2022-05-04 18:29,0.00,718.62,719.46,7,-129.93,nan,-44,1
1651682045,2022-05-04 18:34,0.00,812.96,813.81,7,-129.93,nan,-45,1
1651682345,2022-05-04 18:39,0.00,812.96,813.81,7,-76.51,nan,-44,1
1651682645,2022-05-04 18:44,0.00,1180.11,1180.95,7,-145.70,nan,-44,1
1651682946,2022-05-04 18:49,0.00,807.19,808.03,7,-81.92,nan,-44,1
1651683246,2022-05-04 18:54,22.91,801.57,802.41,7,-34.65,-48.54,-44,1
1651683546,2022-05-04 18:59,0.00,733.89,734.73,7,-76.51,nan,-44,1
1651683846,2022-05-04 19:04,0.00,801.57,802.41,7,-129.93,nan,-46,1
1651684146,2022-05-04 19:09,0.00,733.89,734.73,7,-145.70,nan,-44,1
1651684446,2022-05-04 19:14,0.00,733.89,734.73,7,-66.17,nan,-43,1
1651684746,2022-05-04 19:19,0.00,807.19,808.03,7,-145.70,nan,-43,1
1651685046,2022-05-04 19:24,0.00,801.57,802.41,7,-145.70,nan,-42,1
1651685346,2022-05-04 19:29,100.00,713.50,714.35,7,154.09,151.71,-43,1
1651685646,2022-05-04 19:34,36.78,807.19,808.03,7,-18.89,-30.03,-49,1
1651685946,2022-05-04 19:39,100.00,713.50,714.35,7,154.09,151.71,-43,1
1651686246,2022-05-04 19:44,37.14,822.11,822.95,7,-18.89,-29.92,-42,1
1651686546,2022-05-04 19:49,0.00,822.11,822.95,7,-76.51,nan,-43,1
1651686846,2022-05-04 19:54,100.00,733.89,734.73,7,154.09,151.71,-42,1
1651687147,2022-05-04 19:59,0.00,1171.86,1172.70,7,-145.70,nan,-43,1
1651687447,2022-05-04 20:04,0.00,1163.61,1164.45,7,-129.93,nan,-44,1
1651687747,2022-05-04 20:09,0.00,708.39,709.23,7,-76.51,nan,-44,1
1651688047,2022-05-04 20:14,100.00,795.83,796.68,7,154.09,151.71,-49,1
1651688347,2022-05-04 20:19,0.00,728.63,729.48,7,-76.51,nan,-43,1
1651688647,2022-05-04 20:24,0.00,795.83,796.68,7,-129.93,nan,-44,1
1651688947,2022-05-04 20:29,0.00,708.39,709.23,7,-129.93,nan,-43,1
1651689247,2022-05-04 20:34,0.00,739.21,740.05,7,-129.93,nan,-52,1
1651689547,2022-05-04 20:39,57.16,1163.61,1164.45,7,-3.12,-10.40,-42,1
1651689847,2022-05-04 20:44,0.00,728.63,729.48,7,-129.93,nan,-42,1
1651690147,2022-05-04 20:49,0.00,728.63,729.48,7,-76.51,nan,-51,1
1651690447,2022-05-04 20:54,0.00,801.41,802.26,7,-80.45,nan,-43,1
1651690747,2022-05-04 20:59,0.00,795.83,796.68,7,-80.45,nan,-43,1
1651691047,2022-05-04 21:04,0.00,1163.61,1164.45,7,-145.70,nan,-41,1
1651691348,2022-05-04 21:09,0.00,1163.61,1164.45,7,-80.45,nan,-45,1
1651691648,2022-05-04 21:14,0.00,703.28,704.12,7,-76.51,nan,-45,1
1651691948,2022-05-04 21:19,0.00,1155.36,1156.21,7,-76.51,nan,-46,1
1651692248,2022-05-04 21:24,0.00,703.28,704.12,7,-129.93,nan,-42,1
1651692548,2022-05-04 21:29,0.00,1155.36,1156.21,7,-80.45,nan,-47,1
1651692848,2022-05-04 21:34,0.00,1155.36,1156.21,7,-80.45,nan,-42,1
1651693148,2022-05-04 21:39,0.00,795.64,796.49,7,-129.93,nan,-42,1
1651693448,2022-05-04 21:44,0.00,795.64,796.49,7,-129.93,nan,-50,1
1651693748,2022-05-04 21:49,0.00,723.38,724.22,7,-145.70,nan,-45,1
1651694048,2022-05-04 21:54,10.78,723.38,724.22,7,-50.41,-67.81,-43,1
1651694348,2022-05-04 21:59,0.00,723.38,724.22,7,-129.93,nan,-43,1
1651694648,2022-05-04 22:04,100.00,723.38,724.22,7,154.09,151.71,-43,1
1651694948,2022-05-04 22:09,34.31,723.38,724.22,7,-18.89,-30.76,-41,1
1651695248,2022-05-04 22:14,0.00,795.64,796.49,7,-80.45,nan,-45,1
1651695549,2022-05-04 22:19,0.00,703.28,704.12,7,-145.70,nan,-43,1
1651695849,2022-05-04 22:24,0.00,789.87,790.71,7,-80.45,nan,-43,1
1651696149,2022-05-04 22:29,0.00,1147.12,1147.96,7,-129.93,nan,-43,1
1651696449,2022-05-04 22:34,0.00,873.94,874.78,7,-121.86,nan,-43,1
1651696749,2022-05-04 22:39,0.00,718.12,718.96,7,-80.45,nan,-43,1
1651697049,2022-05-04 22:44,100.00,1147.12,1147.96,7,154.09,151.71,-43,1
1651697349,2022-05-04 22:49,0.00,804.48,805.32,7,-129.93,nan,-43,1
1651697649,2022-05-04 22:54,0.00,784.37,785.21,7,-129.93,nan,-42,1
1651697949,2022-05-04 22:59,0.00,718.12,718.96,7,-80.45,nan,-50,1
1651698249,2022-05-04 23:04,0.00,718.12,718.96,7,-80.45,nan,-42,1
1651698549,2022-05-04 23:09,0.00,698.17,699.01,7,-129.93,nan,-46,1
1651698849,2022-05-04 23:14,0.00,718.12,718.96,7,-80.45,nan,-50,1
1651699149,2022-05-04 23:19,0.00,873.94,874.78,7,-129.93,nan,-44,1
1651699450,2022-05-04 23:24,0.00,718.12,718.96,7,-129.93,nan,-47,1
1651699750,2022-05-04 23:29,0.00,718.12,718.96,7,-80.45,nan,-47,1
1651700050,2022-05-04 23:34,0.00,698.17,699.01,7,-129.93,nan,-48,1
1651700350,2022-05-04 23:39,0.00,784.10,784.94,7,-80.45,nan,-45,1
1651700650,2022-05-04 23:44,0.00,778.64,779.48,7,-81.92,nan,-45,1
1651700950,2022-05-04 23:49,0.00,784.10,784.94,7,-76.51,nan,-49,1
1651701250,2022-05-04 23:54,0.00,693.06,693.90,7,-80.45,nan,-43,1
1651701550,2022-05-04 23:59,0.00,778.64,779.48,7,-80.45,nan,-44,1