1651701850,2022-05-05 00:04,0.00,693.06,693.90,7,-129.93,nan,-46,1
1651702150,2022-05-05 00:09,0.00,784.10,784.94,7,-145.70,nan,-42,1
1651702450,2022-05-05 00:14,0.00,778.64,779.48,7,-80.45,nan,-42,1
1651702750,2022-05-05 00:19,0.00,784.10,784.94,7,-80.45,nan,-52,1
1651703050,2022-05-05 00:24,0.00,784.10,784.94,7,-129.93,nan,-43,1
1651703350,2022-05-05 00:29,0.00,693.06,693.90,7,-129.93,nan,-41,1
1651703651,2022-05-05 00:34,0.00,778.64,779.48,7,-76.51,nan,-43,1
1651703951,2022-05-05 00:39,0.00,712.87,713.71,7,-145.70,nan,-42,1
1651704251,2022-05-05 00:44,0.00,778.64,779.48,7,-145.70,nan,-42,1
1651704551,2022-05-05 00:49,100.00,778.33,779.17,7,185.70,181.88,-54,1
1651704851,2022-05-05 00:54,33.36,687.95,688.79,7,-18.89,-31.05,-46,1
1651705151,2022-05-05 00:59,0.00,772.90,773.75,7,-80.45,nan,-48,1
1651705451,2022-05-05 01:04,0.00,837.91,838.76,7,-76.51,nan,-46,1
1651705751,2022-05-05 01:09,50.32,772.90,773.75,7,-3.12,-12.00,-49,1
1651706051,2022-05-05 01:14,0.00,707.61,708.46,7,-145.70,nan,-52,1
1651706351,2022-05-05 01:19,0.00,687.95,688.79,7,-76.51,nan,-47,1
1651706651,2022-05-05 01:24,0.00,687.95,688.79,7,-145.70,nan,-55,1
1651706951,2022-05-05 01:29,0.00,1130.63,1131.47,7,-80.45,nan,-56,1
1651707251,2022-05-05 01:34,0.00,707.61,708.46,7,-80.45,nan,-58,1
1651707551,2022-05-05 01:39,0.00,689.56,690.41,7,-129.93,nan,-53,1
1651707851,2022-05-05 01:44,0.00,707.61,708.46,7,-76.51,nan,-49,1
1651708152,2022-05-05 01:49,0.00,687.95,688.79,7,-129.93,nan,-58,1
1651708452,2022-05-05 01:54,22.57,707.61,708.46,7,-34.65,-48.67,-51,1
1651708752,2022-05-05 01:59,0.00,765.17,766.01,7,-76.51,nan,-51,1
1651709052,2022-05-05 02:04,0.00,682.84,683.68,7,-145.70,nan,-53,1
1651709352,2022-05-05 02:09,0.00,682.84,683.68,7,-129.93,nan,-47,1
1651709652,2022-05-05 02:14,0.00,702.36,703.20,7,-129.93,nan,-51,1
1651709952,2022-05-05 02:19,0.00,702.36,703.20,7,-129.93,nan,-47,1
1651710252,2022-05-05 02:24,0.00,682.84,683.68,7,-129.93,nan,-46,1
1651710552,2022-05-05 02:29,0.00,682.84,683.68,7,-144.38,nan,-52,1
1651710852,2022-05-05 02:34,0.00,767.17,768.02,7,-144.38,nan,-43,1
1651711152,2022-05-05 02:39,11.10,682.84,683.68,7,-50.41,-67.61,-44,1
1651711452,2022-05-05 02:44,0.00,878.37,879.22,7,-80.45,nan,-44,1
1651711752,2022-05-05 02:49,0.00,702.36,703.20,7,-129.93,nan,-48,1
1651712052,2022-05-05 02:54,44.43,682.84,683.68,7,-3.12,-13.54,-44,1
1651712352,2022-05-05 02:59,0.00,1122.39,1123.23,7,-80.45,nan,-43,1
1651712653,2022-05-05 03:04,0.00,795.22,796.06,7,-129.93,nan,-42,1
1651712953,2022-05-05 03:09,0.00,761.44,762.29,7,-81.92,nan,-45,1
1651713253,2022-05-05 03:14,0.00,697.11,697.95,7,-76.51,nan,-42,1
1651713553,2022-05-05 03:19,100.00,697.11,697.95,7,154.09,151.71,-43,1
1651713853,2022-05-05 03:24,0.00,1114.15,1115.00,7,-129.93,nan,-43,1
1651714153,2022-05-05 03:29,100.00,1114.15,1115.00,7,154.09,151.71,-43,1
1651714453,2022-05-05 03:34,0.00,761.44,762.29,7,-129.93,nan,-40,1
1651714753,2022-05-05 03:39,0.00,761.44,762.29,7,-76.51,nan,-47,1
1651715053,2022-05-05 03:44,0.00,697.11,697.95,7,-80.45,nan,-41,1
1651715353,2022-05-05 03:49,57.16,1114.15,1115.00,7,-3.12,-10.40,-51,1
1651715653,2022-05-05 03:54,0.00,697.11,697.95,7,-80.45,nan,-54,1
1651715953,2022-05-05 03:59,0.00,848.47,849.31,7,-80.45,nan,-52,1
1651716253,2022-05-05 04:04,22.24,677.73,678.57,7,-34.65,-48.80,-53,1
1651716553,2022-05-05 04:09,0.00,766.79,767.63,7,-144.38,nan,-47,1
1651717154,2022-05-05 04:19,0.00,697.11,697.95,7,-145.70,nan,-49,1
1651717454,2022-05-05 04:24,0.00,761.02,761.87,7,-145.70,nan,-54,1
1651717754,2022-05-05 04:29,11.10,672.62,673.47,7,-50.41,-67.61,-40,1
1651718054,2022-05-05 04:34,0.00,761.02,761.87,7,-145.70,nan,-44,1
1651718354,2022-05-05 04:39,0.00,1105.92,1106.76,7,-80.45,nan,-43,1
1651718654,2022-05-05 04:44,0.00,755.72,756.56,7,-129.93,nan,-43,1
1651718954,2022-05-05 04:49,0.00,755.72,756.56,7,-129.93,nan,-44,1
1651719254,2022-05-05 04:54,0.00,691.85,692.70,7,-76.51,nan,-47,1
1651719554,2022-05-05 04:59,0.00,761.02,761.87,7,-80.45,nan,-42,1
1651719854,2022-05-05 05:04,100.00,691.85,692.70,7,154.09,151.71,-47,1
1651720154,2022-05-05 05:09,9.13,755.72,756.56,7,-50.41,-68.99,-42,1
1651720454,2022-05-05 05:14,0.00,1105.92,1106.76,7,-76.51,nan,-45,1
1651720754,2022-05-05 05:19,0.00,761.02,761.87,7,-129.93,nan,-41,1
1651721054,2022-05-05 05:24,0.00,672.62,673.47,7,-145.70,nan,-46,1
1651721355,2022-05-05 05:29,22.28,674.20,675.04,7,-34.65,-48.78,-40,1
1651721655,2022-05-05 05:34,0.00,749.99,750.83,7,-129.93,nan,-41,1
1651721955,2022-05-05 05:39,10.78,686.60,687.45,7,-50.41,-67.81,-48,1
1651722255,2022-05-05 05:44,9.13,749.99,750.83,7,-50.41,-68.99,-45,1
1651722555,2022-05-05 05:49,0.00,667.52,668.36,7,-76.51,nan,-40,1
1651722855,2022-05-05 05:54,0.00,667.52,668.36,7,-80.45,nan,-46,1
1651723155,2022-05-05 05:59,0.00,790.94,791.78,7,-76.51,nan,-40,1
1651723455,2022-05-05 06:04,0.00,813.12,813.96,7,-129.93,nan,-43,1
1651723755,2022-05-05 06:09,100.00,667.52,668.36,7,154.09,151.71,-43,1
1651724055,2022-05-05 06:14,44.43,667.52,668.36,7,-3.12,-13.54,-52,1
1651724355,2022-05-05 06:19,0.00,686.60,687.45,7,-129.93,nan,-43,1
1651724655,2022-05-05 06:24,0.00,686.60,687.45,7,-80.45,nan,-39,1
1651724955,2022-05-05 06:29,0.00,667.52,668.36,7,-129.93,nan,-40,1
1651725255,2022-05-05 06:34,0.00,669.08,669.93,7,-145.70,nan,-38,1
1651725555,2022-05-05 06:39,0.00,667.52,668.36,7,-145.70,nan,-40,1
1651725856,2022-05-05 06:44,100.00,662.41,663.25,7,154.09,151.71,-43,1
1651726156,2022-05-05 06:49,100.00,662.41,663.25,7,154.09,151.71,-40,1
1651726456,2022-05-05 06:54,0.00,681.35,682.19,7,-76.51,nan,-40,1
1651726756,2022-05-05 06:59,0.00,852.24,853.08,7,-80.45,nan,-46,1
1651727056,2022-05-05 07:04,0.00,662.41,663.25,7,-80.45,nan,-42,1
1651727356,2022-05-05 07:09,0.00,744.26,745.10,7,-145.70,nan,-39,1
1651727656,2022-05-05 07:14,0.00,744.26,745.10,7,-76.51,nan,-41,1
1651727956,2022-05-05 07:19,0.00,663.96,664.81,7,-145.70,nan,-42,1
1651728256,2022-05-05 07:24,0.00,1089.45,1090.29,7,-76.51,nan,-41,1
1651728556,2022-05-05 07:29,0.00,662.41,663.25,7,-145.70,nan,-40,1
1651728856,2022-05-05 07:34,0.00,1089.45,1090.29,7,-81.92,nan,-43,1
1651729156,2022-05-05 07:39,0.00,744.26,745.10,7,-129.93,nan,-44,1
1651729456,2022-05-05 07:44,0.00,662.41,663.25,7,-76.51,nan,-47,1
1651729756,2022-05-05 07:49,0.00,681.35,682.19,7,-145.70,nan,-57,1
1651730057,2022-05-05 07:54,0.00,1089.45,1090.29,7,-145.70,nan,-43,1
1651730357,2022-05-05 07:59,0.00,845.71,846.55,7,-80.45,nan,-53,1
1651730657,2022-05-05 08:04,100.00,738.53,739.38,7,154.09,151.71,-42,1
1651730957,2022-05-05 08:09,100.00,800.73,801.57,7,154.09,151.71,-43,1
1651731257,2022-05-05 08:14,0.00,743.72,744.57,7,-76.51,nan,-45,1
1651731557,2022-05-05 08:19,11.08,658.85,659.69,7,-50.41,-67.62,-41,1
1651731857,2022-05-05 08:24,0.00,657.30,658.15,7,-129.93,nan,-45,1
1651732157,2022-05-05 08:29,0.00,743.72,744.57,7,-129.93,nan,-50,1
1651732457,2022-05-05 08:34,0.00,676.10,676.94,7,-145.70,nan,-44,1
1651732757,2022-05-05 08:39,0.00,738.53,739.38,7,-80.45,nan,-51,1
1651733057,2022-05-05 08:44,0.00,800.73,801.57,7,-80.45,nan,-46,1
1651733357,2022-05-05 08:49,0.00,743.72,744.57,7,-129.93,nan,-45,1
1651733657,2022-05-05 08:54,0.00,738.53,739.38,7,-129.93,nan,-45,1
1651733957,2022-05-05 08:59,0.00,658.85,659.69,7,-80.45,nan,-44,1
1651734257,2022-05-05 09:04,0.00,1081.22,1082.06,7,-76.51,nan,-50,1
1651734558,2022-05-05 09:09,0.00,652.20,653.04,7,-145.70,nan,-47,1
1651734858,2022-05-05 09:14,0.00,652.20,653.04,7,-129.93,nan,-52,1
1651735158,2022-05-05 09:19,0.00,670.85,671.69,7,-80.45,nan,-42,1
1651735458,2022-05-05 09:24,0.00,670.85,671.69,7,-80.45,nan,-42,1
1651735758,2022-05-05 09:29,0.00,670.85,671.69,7,-145.70,nan,-53,1
1651736058,2022-05-05 09:34,0.00,670.85,671.69,7,-76.51,nan,-44,1
1651736358,2022-05-05 09:39,0.00,732.81,733.65,7,-145.70,nan,-52,1
1651736658,2022-05-05 09:44,0.00,652.20,653.04,7,-129.93,nan,-63,1
1651736958,2022-05-05 09:49,0.00,731.27,732.11,7,-129.93,nan,-43,1
1651737258,2022-05-05 09:54,0.00,737.96,738.80,7,-145.70,nan,-56,1
1651737558,2022-05-05 09:59,0.00,737.96,738.80,7,-76.51,nan,-43,1
1651737858,2022-05-05 10:04,0.00,737.96,738.80,7,-80.45,nan,-44,1
1651738158,2022-05-05 10:09,0.00,670.85,671.69,7,-81.92,nan,-43,1
1651738458,2022-05-05 10:14,0.00,732.81,733.65,7,-80.45,nan,-42,1
1651738759,2022-05-05 10:19,100.00,647.09,647.94,7,154.09,151.71,-42,1
1651739059,2022-05-05 10:24,100.00,647.09,647.94,7,154.09,151.71,-42,1
1651739359,2022-05-05 10:29,0.00,727.09,727.93,7,-145.70,nan,-50,1
1651739659,2022-05-05 10:34,0.00,647.09,647.94,7,-145.70,nan,-42,1
1651739959,2022-05-05 10:39,0.00,732.19,733.04,7,-80.45,nan,-41,1
1651740259,2022-05-05 10:44,0.00,727.09,727.93,7,-80.45,nan,-43,1
1651740559,2022-05-05 10:49,0.00,648.61,649.46,7,-129.93,nan,-50,1
1651740859,2022-05-05 10:54,0.00,665.60,666.45,7,-80.45,nan,-47,1
1651741159,2022-05-05 10:59,0.00,647.09,647.94,7,-80.45,nan,-56,1
1651741459,2022-05-05 11:04,0.00,647.09,647.94,7,-145.70,nan,-47,1
1651741759,2022-05-05 11:09,0.00,647.09,647.94,7,-81.63,nan,-51,1
1651742059,2022-05-05 11:14,0.00,732.19,733.04,7,-81.92,nan,-46,1
1651742359,2022-05-05 11:19,0.00,727.09,727.93,7,-129.93,nan,-48,1
1651742659,2022-05-05 11:24,0.00,745.76,746.60,7,-80.45,nan,-44,1
1651742959,2022-05-05 11:29,36.78,732.19,733.04,7,-18.89,-30.03,-45,1
1651743260,2022-05-05 11:34,0.00,721.36,722.20,7,-129.93,nan,-42,1
1651743560,2022-05-05 11:39,0.00,803.94,804.78,7,-80.45,nan,-47,1
1651743860,2022-05-05 11:44,0.00,669.95,670.80,7,-129.93,nan,-42,1
1651744160,2022-05-05 11:49,36.78,726.43,727.27,7,-18.89,-30.03,-43,1
1651744460,2022-05-05 11:54,0.00,643.50,644.34,7,-145.70,nan,-43,1
1651744760,2022-05-05 11:59,0.00,726.43,727.27,7,-144.38,nan,-41,1
1651745060,2022-05-05 12:04,0.00,726.43,727.27,7,-80.45,nan,-41,1
1651745360,2022-05-05 12:09,0.00,760.79,761.63,7,-121.86,nan,-43,1
1651745660,2022-05-05 12:14,0.00,660.35,661.20,7,-129.93,nan,-41,1
1651745960,2022-05-05 12:19,0.00,721.36,722.20,7,-145.70,nan,-42,1
1651746260,2022-05-05 12:24,0.00,721.36,722.20,7,-145.70,nan,-42,1
1651746560,2022-05-05 12:29,0.00,726.43,727.27,7,-76.51,nan,-43,1
1651746860,2022-05-05 12:34,0.00,721.36,722.20,7,-129.93,nan,-42,1
1651747160,2022-05-05 12:39,0.00,641.99,642.83,7,-145.70,nan,-42,1
1651747461,2022-05-05 12:44,0.00,715.64,716.48,7,-76.51,nan,-43,1
1651747761,2022-05-05 12:49,0.00,636.89,637.73,7,-145.70,nan,-42,1
1651748061,2022-05-05 12:54,0.00,636.89,637.73,7,-145.70,nan,-43,1
1651748361,2022-05-05 12:59,0.00,636.89,637.73,7,-129.93,nan,-42,1
1651748661,2022-05-05 13:04,0.00,655.11,655.95,7,-80.45,nan,-42,1
1651748961,2022-05-05 13:09,0.00,720.67,721.51,7,-145.70,nan,-46,1
1651749261,2022-05-05 13:14,0.00,655.11,655.95,7,-66.17,nan,-43,1
1651749561,2022-05-05 13:19,0.00,636.89,637.73,7,-129.93,nan,-45,1
1651749861,2022-05-05 13:24,0.00,1048.31,1049.15,7,-76.51,nan,-41,1
1651750161,2022-05-05 13:29,0.00,713.76,714.61,7,-80.45,nan,-43,1
1651750461,2022-05-05 13:34,0.00,636.89,637.73,7,-81.63,nan,-44,1
1651750761,2022-05-05 13:39,0.00,754.76,755.61,7,-129.93,nan,-44,1
1651751061,2022-05-05 13:44,0.00,655.11,655.95,7,-80.45,nan,-46,1
1651751361,2022-05-05 13:49,0.00,636.89,637.73,7,-121.86,nan,-42,1
1651751662,2022-05-05 13:54,0.00,631.78,632.63,7,-76.51,nan,-43,1
1651751962,2022-05-05 13:59,0.00,709.92,710.76,7,-144.38,nan,-43,1
1651752262,2022-05-05 14:04,0.00,633.27,634.11,7,-76.51,nan,-43,1
1651752562,2022-05-05 14:09,0.00,659.31,660.15,7,-129.93,nan,-43,1
1651752862,2022-05-05 14:14,0.00,633.27,634.11,7,-145.70,nan,-45,1
1651753162,2022-05-05 14:19,0.00,659.31,660.15,7,-145.70,nan,-44,1
1651753462,2022-05-05 14:24,0.00,709.92,710.76,7,-129.93,nan,-42,1
1651753762,2022-05-05 14:29,0.00,631.78,632.63,7,-129.93,nan,-43,1
1651754062,2022-05-05 14:34,0.00,714.91,715.75,7,-80.45,nan,-43,1
1651754362,2022-05-05 14:39,0.00,714.91,715.75,7,-80.45,nan,-43,1
1651754662,2022-05-05 14:44,0.00,709.92,710.76,7,-80.45,nan,-44,1
1651754962,2022-05-05 14:49,0.00,1040.08,1040.92,7,-145.70,nan,-44,1
1651755262,2022-05-05 14:54,0.00,631.78,632.63,7,-145.70,nan,-45,1
1651755563,2022-05-05 14:59,0.00,714.91,715.75,7,-80.45,nan,-43,1
1651755863,2022-05-05 15:04,0.00,631.78,632.63,7,-66.17,nan,-43,1
1651756163,2022-05-05 15:09,100.00,704.20,705.04,7,154.09,151.71,-46,1
1651756463,2022-05-05 15:14,100.00,722.29,723.14,7,154.09,151.71,-44,1
1651756763,2022-05-05 15:19,0.00,644.61,645.46,7,-80.45,nan,-44,1
1651757063,2022-05-05 15:24,0.00,784.87,785.71,7,-145.70,nan,-44,1
1651757363,2022-05-05 15:29,0.00,704.20,705.04,7,-80.45,nan,-44,1
1651757663,2022-05-05 15:34,0.00,709.15,709.99,7,-145.70,nan,-44,1
1651757963,2022-05-05 15:39,0.00,1031.86,1032.70,7,-76.51,nan,-46,1
1651758263,2022-05-05 15:44,0.00,709.15,709.99,7,-129.93,nan,-45,1
1651758563,2022-05-05 15:49,0.00,704.20,705.04,7,-129.93,nan,-44,1
1651758863,2022-05-05 15:54,11.08,628.15,629.00,7,-50.41,-67.62,-45,1
1651759163,2022-05-05 15:59,0.00,644.61,645.46,7,-129.93,nan,-44,1
1651759463,2022-05-05 16:04,0.00,644.61,645.46,7,-76.51,nan,-44,1
1651759764,2022-05-05 16:09,0.00,709.15,709.99,7,-76.51,nan,-44,1
1651760064,2022-05-05 16:14,0.00,709.15,709.99,7,-80.45,nan,-44,1
1651760364,2022-05-05 16:19,0.00,1023.64,1024.48,7,-129.93,nan,-45,1
1651760664,2022-05-05 16:24,0.00,621.58,622.42,7,-144.38,nan,-44,1
1651760964,2022-05-05 16:29,0.00,698.47,699.32,7,-80.45,nan,-44,1
1651761264,2022-05-05 16:34,0.00,621.58,622.42,7,-80.45,nan,-43,1
1651761564,2022-05-05 16:39,0.00,639.37,640.21,7,-129.93,nan,-43,1
1651761864,2022-05-05 16:44,0.00,698.47,699.32,7,-144.38,nan,-44,1
1651762164,2022-05-05 16:49,0.00,703.39,704.23,7,-144.38,nan,-44,1
1651762464,2022-05-05 16:54,0.00,703.39,704.23,7,-121.86,nan,-44,1
1651762764,2022-05-05 16:59,0.00,621.58,622.42,7,-129.93,nan,-44,1
1651763064,2022-05-05 17:04,100.00,621.58,622.42,7,154.09,151.71,-44,1
1651763364,2022-05-05 17:09,0.00,639.37,640.21,7,-76.51,nan,-45,1
1651763664,2022-05-05 17:14,0.00,698.47,699.32,7,-145.70,nan,-44,1
1651763964,2022-05-05 17:19,0.00,621.58,622.42,7,-80.45,nan,-44,1
1651764265,2022-05-05 17:24,0.00,703.39,704.23,7,-129.93,nan,-43,1
1651764565,2022-05-05 17:29,0.00,692.76,693.60,7,-145.70,nan,-44,1
1651764865,2022-05-05 17:34,0.00,634.12,634.97,7,-80.45,nan,-45,1
1651765165,2022-05-05 17:39,0.00,634.12,634.97,7,-145.70,nan,-45,1
1651765465,2022-05-05 17:44,100.00,617.93,618.77,7,154.09,151.71,-45,1
1651765765,2022-05-05 17:49,0.00,634.12,634.97,7,-145.70,nan,-44,1
1651766065,2022-05-05 17:54,0.00,772.16,773.00,7,-80.45,nan,-45,1
1651766365,2022-05-05 17:59,100.00,634.12,634.97,7,154.09,151.71,-44,1
1651766665,2022-05-05 18:04,0.00,710.57,711.41,7,-129.93,nan,-43,1
1651766965,2022-05-05 18:09,0.00,1015.42,1016.26,7,-129.93,nan,-44,1
1651767265,2022-05-05 18:14,0.00,691.30,692.14,7,-144.38,nan,-43,1
1651767565,2022-05-05 18:19,0.00,616.48,617.32,7,-145.70,nan,-44,1
1651767866,2022-05-05 18:24,0.00,634.12,634.97,7,-129.93,nan,-44,1
1651768166,2022-05-05 18:29,0.00,710.57,711.41,7,-129.93,nan,-44,1
1651768466,2022-05-05 18:34,0.00,697.63,698.47,7,-129.93,nan,-44,1
1651768766,2022-05-05 18:39,0.00,616.48,617.32,7,-76.51,nan,-44,1
1651769066,2022-05-05 18:44,0.00,685.23,686.08,7,-129.93,nan,-44,1
1651769366,2022-05-05 18:49,0.00,638.03,638.87,7,-80.45,nan,-42,1
1651769666,2022-05-05 18:54,0.00,687.04,687.88,7,-76.51,nan,-43,1
1651769966,2022-05-05 18:59,0.00,687.04,687.88,7,-129.93,nan,-42,1
1651770266,2022-05-05 19:04,0.00,691.87,692.71,7,-80.45,nan,-43,1
1651770566,2022-05-05 19:09,0.00,691.87,692.71,7,-145.70,nan,-42,1
1651770866,2022-05-05 19:14,0.00,628.88,629.72,7,-129.93,nan,-42,1
1651771166,2022-05-05 19:19,0.00,628.88,629.72,7,-76.51,nan,-42,1
1651771466,2022-05-05 19:24,0.00,1007.20,1008.05,7,-129.93,nan,-42,1
1651771767,2022-05-05 19:29,6.70,745.01,745.86,7,-50.41,-71.14,-45,1
1651772067,2022-05-05 19:34,0.00,691.87,692.71,7,-145.70,nan,-42,1
1651772367,2022-05-05 19:39,0.00,691.87,692.71,7,-145.70,nan,-42,1
1651772667,2022-05-05 19:44,100.00,628.88,629.72,7,154.09,151.71,-42,1
1651772967,2022-05-05 19:49,0.00,611.38,612.22,7,-145.70,nan,-42,1
1651773267,2022-05-05 19:54,100.00,681.32,682.16,7,185.70,181.88,-43,1
1651773567,2022-05-05 19:59,0.00,623.64,624.48,7,-145.70,nan,-44,1
1651773867,2022-05-05 20:04,100.00,998.99,999.83,7,154.09,151.71,-43,1
1651774167,2022-05-05 20:09,0.00,686.11,686.96,7,-129.93,nan,-41,1
1651774467,2022-05-05 20:14,0.00,686.11,686.96,7,-129.93,nan,-41,1
1651774767,2022-05-05 20:19,0.00,681.32,682.16,7,-129.93,nan,-42,1
1651775067,2022-05-05 20:24,0.00,623.64,624.48,7,-81.92,nan,-41,1
1651775367,2022-05-05 20:29,0.00,681.32,682.16,7,-80.45,nan,-43,1
1651775667,2022-05-05 20:34,0.00,606.28,607.12,7,-76.51,nan,-46,1
1651775968,2022-05-05 20:39,0.00,606.28,607.12,7,-129.93,nan,-49,1
1651776268,2022-05-05 20:44,0.00,606.28,607.12,7,-80.45,nan,-41,1
1651776568,2022-05-05 20:49,0.00,606.28,607.12,7,-80.45,nan,-45,1
1651776868,2022-05-05 20:54,0.00,686.11,686.96,7,-80.45,nan,-46,1
1651777168,2022-05-05 20:59,50.32,681.32,682.16,7,-3.12,-12.00,-47,1
1651777468,2022-05-05 21:04,0.00,680.36,681.20,7,-144.38,nan,-48,1
1651777768,2022-05-05 21:09,0.00,618.40,619.24,7,-129.93,nan,-48,1
1651778068,2022-05-05 21:14,44.43,601.18,602.03,7,-3.12,-13.54,-47,1
1651778368,2022-05-05 21:19,0.00,990.78,991.62,7,-76.51,nan,-48,1
1651778668,2022-05-05 21:24,0.00,618.40,619.24,7,-129.93,nan,-53,1
1651778968,2022-05-05 21:29,0.00,675.60,676.44,7,-129.93,nan,-53,1
1651779268,2022-05-05 21:34,0.00,680.36,681.20,7,-145.70,nan,-58,1
1651779568,2022-05-05 21:39,0.00,618.40,619.24,7,-145.70,nan,-54,1
1651779868,2022-05-05 21:44,0.00,675.60,676.44,7,-145.70,nan,-51,1
1651780168,2022-05-05 21:49,0.00,618.40,619.24,7,-80.45,nan,-47,1
1651780469,2022-05-05 21:54,0.00,753.10,753.94,7,-81.63,nan,-53,1
1651780769,2022-05-05 21:59,0.00,675.60,676.44,7,-129.93,nan,-43,1
1651781069,2022-05-05 22:04,0.00,675.60,676.44,7,-80.45,nan,-41,1
1651781369,2022-05-05 22:09,0.00,601.18,602.03,7,-80.45,nan,-52,1
1651781669,2022-05-05 22:14,0.00,601.18,602.03,7,-80.45,nan,-43,1
1651781969,2022-05-05 22:19,0.00,613.15,614.00,7,-80.45,nan,-51,1
1651782269,2022-05-05 22:24,0.00,982.56,983.41,7,-145.70,nan,-41,1
1651782569,2022-05-05 22:29,0.00,596.08,596.93,7,-145.70,nan,-50,1
1651782869,2022-05-05 22:34,0.00,674.60,675.45,7,-145.70,nan,-48,1
1651783169,2022-05-05 22:39,0.00,613.15,614.00,7,-144.38,nan,-44,1
1651783469,2022-05-05 22:44,0.00,596.08,596.93,7,-80.45,nan,-46,1
1651783769,2022-05-05 22:49,0.00,596.08,596.93,7,-144.38,nan,-52,1
1651784069,2022-05-05 22:54,0.00,669.89,670.73,7,-144.38,nan,-56,1
1651784369,2022-05-05 22:59,0.00,687.12,687.97,7,-145.70,nan,-57,1
1651784669,2022-05-05 23:04,0.00,596.08,596.93,7,-76.51,nan,-54,1
1651784970,2022-05-05 23:09,0.00,669.89,670.73,7,-81.92,nan,-49,1
1651785270,2022-05-05 23:14,0.00,596.08,596.93,7,-145.70,nan,-58,1
1651785570,2022-05-05 23:19,0.00,613.15,614.00,7,-80.45,nan,-62,1
1651785870,2022-05-05 23:24,0.00,982.56,983.41,7,-80.45,nan,-47,1
1651786170,2022-05-05 23:29,0.00,664.17,665.01,7,-145.70,nan,-61,1
1651786470,2022-05-05 23:34,0.00,681.27,682.11,7,-144.38,nan,-60,1
1651786770,2022-05-05 23:39,0.00,668.85,669.69,7,-80.45,nan,-55,1
1651787070,2022-05-05 23:44,0.00,720.28,721.12,7,-145.70,nan,-54,1
1651787370,2022-05-05 23:49,100.00,590.99,591.83,7,154.09,151.71,-58,1
1651787670,2022-05-05 23:54,0.00,681.27,682.11,7,-144.38,nan,-55,1
1651787970,2022-05-05 23:59,0.00,590.99,591.83,7,-121.86,nan,-47,1