1651788270,2022-05-06 00:04,0.00,607.91,608.76,7,-80.45,nan,-52,1
1651788570,2022-05-06 00:09,0.00,607.91,608.76,7,-80.45,nan,-42,1
1651788870,2022-05-06 00:14,0.00,668.85,669.69,7,-145.70,nan,-46,1
1651789170,2022-05-06 00:19,0.00,590.99,591.83,7,-145.70,nan,-55,1
1651789471,2022-05-06 00:24,0.00,681.27,682.11,7,-129.93,nan,-48,1
1651789771,2022-05-06 00:29,0.00,607.91,608.76,7,-66.17,nan,-55,1
1651790071,2022-05-06 00:34,0.00,668.85,669.69,7,-145.70,nan,-49,1
1651790371,2022-05-06 00:39,0.00,602.67,603.52,7,-80.45,nan,-42,1
1651790671,2022-05-06 00:44,0.00,966.15,966.99,7,-81.92,nan,-42,1
1651790971,2022-05-06 00:49,0.00,663.09,663.94,7,-129.93,nan,-53,1
1651791271,2022-05-06 00:54,0.00,587.27,588.11,7,-76.51,nan,-49,1
1651791571,2022-05-06 00:59,0.00,585.89,586.73,7,-144.38,nan,-47,1
1651791871,2022-05-06 01:04,0.00,585.89,586.73,7,-145.70,nan,-53,1
1651792171,2022-05-06 01:09,0.00,663.09,663.94,7,-80.45,nan,-48,1
1651792471,2022-05-06 01:14,0.00,663.09,663.94,7,-145.70,nan,-47,1
1651792771,2022-05-06 01:19,0.00,656.73,657.57,7,-66.17,nan,-53,1
1651793071,2022-05-06 01:24,0.00,658.45,659.30,7,-145.70,nan,-57,1
1651793371,2022-05-06 01:29,0.00,585.89,586.73,7,-80.45,nan,-49,1
1651793671,2022-05-06 01:34,0.00,675.41,676.25,7,-80.45,nan,-45,1
1651793972,2022-05-06 01:39,0.00,585.89,586.73,7,-129.93,nan,-41,1
1651794272,2022-05-06 01:44,0.00,966.15,966.99,7,-129.93,nan,-42,1
1651794572,2022-05-06 01:49,0.00,597.43,598.28,7,-76.51,nan,-60,1
1651794872,2022-05-06 01:54,0.00,657.34,658.18,7,-129.93,nan,-40,1
1651795172,2022-05-06 01:59,0.00,580.79,581.64,7,-129.93,nan,-51,1
1651795472,2022-05-06 02:04,0.00,580.79,581.64,7,-144.38,nan,-53,1
1651795772,2022-05-06 02:09,0.00,957.94,958.78,7,-129.93,nan,-42,1
1651796072,2022-05-06 02:14,0.00,597.43,598.28,7,-145.70,nan,-62,1
1651796372,2022-05-06 02:19,0.00,657.34,658.18,7,-145.70,nan,-44,1
1651796672,2022-05-06 02:24,0.00,580.79,581.64,7,-80.45,nan,-58,1
1651796972,2022-05-06 02:29,0.00,582.16,583.00,7,-145.70,nan,-53,1
1651797272,2022-05-06 02:34,0.00,597.43,598.28,7,-129.93,nan,-47,1
1651797572,2022-05-06 02:39,10.90,957.94,958.78,7,-34.65,-54.86,-44,1
1651797872,2022-05-06 02:44,0.00,580.79,581.64,7,-144.38,nan,-47,1
1651798173,2022-05-06 02:49,0.00,580.79,581.64,7,-80.45,nan,-45,1
1651798473,2022-05-06 02:54,0.00,651.03,651.87,7,-145.70,nan,-47,1
1651798773,2022-05-06 02:59,0.00,957.94,958.78,7,-80.45,nan,-53,1
1651799073,2022-05-06 03:04,0.00,592.19,593.04,7,-66.17,nan,-56,1
1651799373,2022-05-06 03:09,0.00,647.03,647.87,7,-81.92,nan,-41,1
1651799673,2022-05-06 03:14,100.00,651.59,652.43,7,154.09,151.71,-49,1
1651799973,2022-05-06 03:19,0.00,647.03,647.87,7,-145.70,nan,-43,1
1651800273,2022-05-06 03:24,100.00,575.70,576.54,7,154.09,151.71,-47,1
1651800573,2022-05-06 03:29,0.00,651.59,652.43,7,-80.45,nan,-40,1
1651800873,2022-05-06 03:34,9.13,647.03,647.87,7,-50.41,-68.99,-50,1
1651801173,2022-05-06 03:39,0.00,592.19,593.04,7,-129.93,nan,-44,1
1651801773,2022-05-06 03:49,0.00,651.59,652.43,7,-80.45,nan,-45,1
1651802073,2022-05-06 03:54,0.00,647.03,647.87,7,-145.70,nan,-45,1
1651802374,2022-05-06 03:59,0.00,949.73,950.58,7,-76.51,nan,-53,1
1651802674,2022-05-06 04:04,0.00,651.59,652.43,7,-145.70,nan,-43,1
1651802974,2022-05-06 04:09,0.00,949.73,950.58,7,-144.38,nan,-52,1
1651803274,2022-05-06 04:14,0.00,695.56,696.40,7,-145.70,nan,-40,1
1651803574,2022-05-06 04:19,0.00,570.60,571.45,7,-129.93,nan,-46,1
1651803874,2022-05-06 04:24,0.00,639.96,640.81,7,-145.70,nan,-47,1
1651804174,2022-05-06 04:29,0.00,570.60,571.45,7,-145.70,nan,-46,1
1651804474,2022-05-06 04:34,36.78,645.84,646.68,7,-18.89,-30.03,-47,1
1651804774,2022-05-06 04:39,100.00,641.32,642.16,7,154.09,151.71,-43,1
1651805074,2022-05-06 04:44,0.00,641.32,642.16,7,-80.45,nan,-51,1
1651805374,2022-05-06 04:49,0.00,639.63,640.47,7,-145.70,nan,-44,1
1651805674,2022-05-06 04:54,0.00,676.49,677.33,7,-80.45,nan,-46,1
1651805974,2022-05-06 04:59,0.00,570.60,571.45,7,-80.45,nan,-45,1
1651806274,2022-05-06 05:04,0.00,645.84,646.68,7,-80.45,nan,-55,1
1651806574,2022-05-06 05:09,0.00,734.84,735.69,7,-129.93,nan,-54,1
1651806875,2022-05-06 05:14,0.00,586.95,587.80,7,-144.38,nan,-42,1
1651807175,2022-05-06 05:19,0.00,645.84,646.68,7,-129.93,nan,-42,1
1651807475,2022-05-06 05:24,0.00,635.60,636.45,7,-129.93,nan,-46,1
1651807775,2022-05-06 05:29,22.24,565.51,566.35,7,-34.65,-48.80,-42,1
1651808075,2022-05-06 05:34,0.00,565.51,566.35,7,-145.70,nan,-43,1
1651808375,2022-05-06 05:39,0.00,581.72,582.56,7,-129.93,nan,-54,1
1651808675,2022-05-06 05:44,0.00,581.72,582.56,7,-80.45,nan,-41,1
1651808975,2022-05-06 05:49,34.31,581.72,582.56,7,-18.89,-30.76,-42,1
1651809275,2022-05-06 05:54,0.00,565.51,566.35,7,-80.45,nan,-43,1
1651809575,2022-05-06 05:59,0.00,728.33,729.18,7,-76.51,nan,-44,1
1651809875,2022-05-06 06:04,0.00,581.72,582.56,7,-145.70,nan,-50,1
1651810175,2022-05-06 06:09,100.00,640.09,640.93,7,154.09,151.71,-46,1
1651810475,2022-05-06 06:14,0.00,933.33,934.17,7,-80.45,nan,-40,1
1651810775,2022-05-06 06:19,0.00,581.72,582.56,7,-80.45,nan,-47,1
1651811075,2022-05-06 06:24,0.00,640.09,640.93,7,-76.51,nan,-56,1
1651811376,2022-05-06 06:29,0.00,565.51,566.35,7,-129.93,nan,-49,1
1651811676,2022-05-06 06:34,0.00,728.33,729.18,7,-129.93,nan,-45,1
1651811976,2022-05-06 06:39,0.00,576.48,577.32,7,-145.70,nan,-42,1
1651812276,2022-05-06 06:44,0.00,561.74,562.58,7,-76.51,nan,-47,1
1651812576,2022-05-06 06:49,0.00,560.42,561.26,7,-129.93,nan,-60,1
1651812876,2022-05-06 06:54,0.00,576.48,577.32,7,-144.38,nan,-53,1
1651813176,2022-05-06 06:59,0.00,634.34,635.18,7,-129.93,nan,-50,1
1651813476,2022-05-06 07:04,0.00,576.48,577.32,7,-129.93,nan,-41,1
1651813776,2022-05-06 07:09,0.00,561.74,562.58,7,-76.51,nan,-51,1
1651814076,2022-05-06 07:14,100.00,629.89,630.74,7,154.09,151.71,-49,1
1651814376,2022-05-06 07:19,0.00,634.34,635.18,7,-80.45,nan,-49,1
1651814676,2022-05-06 07:24,0.00,629.89,630.74,7,-129.93,nan,-41,1
1651814976,2022-05-06 07:29,0.00,576.48,577.32,7,-80.45,nan,-46,1
1651815276,2022-05-06 07:34,0.00,560.42,561.26,7,-76.51,nan,-44,1
1651815577,2022-05-06 07:39,0.00,721.82,722.66,7,-129.93,nan,-42,1
1651815877,2022-05-06 07:44,0.00,629.89,630.74,7,-129.93,nan,-52,1
1651816177,2022-05-06 07:49,0.00,555.32,556.17,7,-66.17,nan,-45,1
1651816477,2022-05-06 07:54,0.00,555.32,556.17,7,-145.70,nan,-42,1
1651816777,2022-05-06 07:59,0.00,571.24,572.09,7,-145.70,nan,-45,1
1651817077,2022-05-06 08:04,0.00,640.28,641.12,7,-80.45,nan,-41,1
1651817377,2022-05-06 08:09,0.00,571.24,572.09,7,-145.70,nan,-44,1
1651817677,2022-05-06 08:14,10.78,571.24,572.09,7,-50.41,-67.81,-41,1
1651817977,2022-05-06 08:19,0.00,555.32,556.17,7,-129.93,nan,-45,1
1651818277,2022-05-06 08:24,0.00,571.24,572.09,7,-145.70,nan,-45,1
1651818577,2022-05-06 08:29,0.00,555.32,556.17,7,-145.70,nan,-44,1
1651818877,2022-05-06 08:34,0.00,624.18,625.03,7,-76.51,nan,-44,1
1651819177,2022-05-06 08:39,100.00,624.18,625.03,7,154.09,151.71,-46,1
1651819477,2022-05-06 08:44,0.00,677.03,677.87,7,-80.45,nan,-44,1
1651819777,2022-05-06 08:49,0.00,571.24,572.09,7,-145.70,nan,-44,1
1651820078,2022-05-06 08:54,0.00,555.32,556.17,7,-145.70,nan,-58,1
1651820378,2022-05-06 08:59,0.00,566.01,566.85,7,-129.93,nan,-41,1
1651820678,2022-05-06 09:04,0.00,550.23,551.08,7,-80.45,nan,-50,1
1651820978,2022-05-06 09:09,36.78,622.84,623.68,7,-18.89,-30.03,-46,1
1651821278,2022-05-06 09:14,50.32,618.48,619.32,7,-3.12,-12.00,-57,1
1651821578,2022-05-06 09:19,0.00,618.48,619.32,7,-76.51,nan,-48,1
1651821878,2022-05-06 09:24,0.00,618.48,619.32,7,-144.38,nan,-40,1
1651822178,2022-05-06 09:29,0.00,566.01,566.85,7,-76.51,nan,-50,1
1651822478,2022-05-06 09:34,0.00,550.23,551.08,7,-145.70,nan,-61,1
1651822778,2022-05-06 09:39,0.00,634.43,635.27,7,-145.70,nan,-46,1
1651823078,2022-05-06 09:44,9.13,618.48,619.32,7,-50.41,-68.99,-61,1
1651823378,2022-05-06 09:49,0.00,622.84,623.68,7,-129.93,nan,-48,1
1651823678,2022-05-06 09:54,0.00,550.23,551.08,7,-144.38,nan,-47,1
1651823978,2022-05-06 09:59,0.00,618.48,619.32,7,-129.93,nan,-46,1
1651824279,2022-05-06 10:04,0.00,618.48,619.32,7,-76.51,nan,-42,1
1651824579,2022-05-06 10:09,100.00,550.23,551.08,7,154.09,151.71,-48,1
1651824879,2022-05-06 10:14,0.00,545.14,545.98,7,-129.93,nan,-50,1
1651825179,2022-05-06 10:19,0.00,560.77,561.62,7,-129.93,nan,-46,1
1651825479,2022-05-06 10:24,0.00,646.43,647.27,7,-145.70,nan,-46,1
1651825779,2022-05-06 10:29,0.00,560.77,561.62,7,-129.93,nan,-49,1
1651826079,2022-05-06 10:34,0.00,900.54,901.38,7,-129.93,nan,-57,1
1651826379,2022-05-06 10:39,0.00,617.09,617.94,7,-66.17,nan,-61,1
1651826679,2022-05-06 10:44,0.00,646.43,647.27,7,-145.70,nan,-48,1
1651826979,2022-05-06 10:49,100.00,546.42,547.27,7,154.09,151.71,-42,1
1651827279,2022-05-06 10:54,0.00,617.09,617.94,7,-76.51,nan,-46,1
1651827579,2022-05-06 10:59,0.00,545.14,545.98,7,-145.70,nan,-43,1
1651827879,2022-05-06 11:04,100.00,545.14,545.98,7,154.09,151.71,-46,1
1651828180,2022-05-06 11:09,0.00,612.77,613.61,7,-129.93,nan,-50,1
1651828480,2022-05-06 11:14,0.00,545.14,545.98,7,-129.93,nan,-42,1
1651828780,2022-05-06 11:19,34.11,900.54,901.38,7,-18.89,-30.82,-42,1
1651829080,2022-05-06 11:24,0.00,607.06,607.90,7,-80.45,nan,-47,1
1651829380,2022-05-06 11:29,0.00,611.35,612.19,7,-80.45,nan,-45,1
1651829680,2022-05-06 11:34,0.00,892.34,893.19,7,-145.70,nan,-51,1
1651829980,2022-05-06 11:39,0.00,892.34,893.19,7,-50.41,nan,-55,1
1651830280,2022-05-06 11:44,0.00,695.79,696.63,7,-129.93,nan,-40,1
1651830580,2022-05-06 11:49,0.00,607.06,607.90,7,-129.93,nan,-52,1
1651830880,2022-05-06 11:54,0.00,611.35,612.19,7,-129.93,nan,-48,1
1651831180,2022-05-06 11:59,0.00,540.05,540.89,7,-76.51,nan,-53,1
1651831480,2022-05-06 12:04,0.00,540.05,540.89,7,-145.70,nan,-41,1
1651831780,2022-05-06 12:09,0.00,658.50,659.35,7,-145.70,nan,-44,1
1651832080,2022-05-06 12:14,36.64,607.06,607.90,7,-18.89,-30.07,-44,1
1651832380,2022-05-06 12:19,0.00,555.54,556.38,7,-76.51,nan,-46,1
1651832681,2022-05-06 12:24,0.00,892.34,893.19,7,-129.93,nan,-45,1
1651832981,2022-05-06 12:29,0.00,555.54,556.38,7,-76.51,nan,-45,1
1651833281,2022-05-06 12:34,0.00,605.60,606.44,7,-144.38,nan,-46,1
1651833581,2022-05-06 12:39,0.00,550.30,551.15,7,-80.45,nan,-42,1
1651833881,2022-05-06 12:44,0.00,534.96,535.80,7,-76.51,nan,-47,1
1651834181,2022-05-06 12:49,0.00,616.88,617.72,7,-145.70,nan,-41,1
1651834481,2022-05-06 12:54,0.00,550.30,551.15,7,-129.93,nan,-43,1
1651834781,2022-05-06 12:59,0.00,550.30,551.15,7,-80.45,nan,-42,1
1651835081,2022-05-06 13:04,0.00,534.96,535.80,7,-145.70,nan,-42,1
1651835381,2022-05-06 13:09,0.00,670.63,671.48,7,-129.93,nan,-42,1
1651835681,2022-05-06 13:14,57.16,884.15,885.00,7,-3.12,-10.40,-42,1
1651835981,2022-05-06 13:19,0.00,550.30,551.15,7,-129.93,nan,-45,1
1651836281,2022-05-06 13:24,0.00,550.30,551.15,7,-129.93,nan,-46,1
1651836581,2022-05-06 13:29,0.00,884.15,885.00,7,-129.93,nan,-46,1
1651836882,2022-05-06 13:34,0.00,536.22,537.06,7,-129.93,nan,-50,1
1651837182,2022-05-06 13:39,0.00,550.30,551.15,7,-129.93,nan,-42,1
1651837482,2022-05-06 13:44,0.00,534.96,535.80,7,-80.45,nan,-49,1
1651837782,2022-05-06 13:49,0.00,545.07,545.92,7,-80.45,nan,-42,1
1651838082,2022-05-06 13:54,0.00,595.65,596.49,7,-80.45,nan,-43,1
1651838382,2022-05-06 13:59,0.00,531.12,531.96,7,-145.70,nan,-49,1
1651838682,2022-05-06 14:04,0.00,529.87,530.71,7,-129.93,nan,-52,1
1651838982,2022-05-06 14:09,50.62,599.86,600.70,7,-3.12,-11.93,-42,1
1651839282,2022-05-06 14:14,100.00,682.78,683.62,7,154.09,151.71,-43,1
1651839582,2022-05-06 14:19,0.00,529.87,530.71,7,-129.93,nan,-44,1
1651839882,2022-05-06 14:24,0.00,529.87,530.71,7,-129.93,nan,-43,1
1651840182,2022-05-06 14:29,0.00,545.07,545.92,7,-80.45,nan,-42,1
1651840482,2022-05-06 14:34,0.00,529.87,530.71,7,-76.51,nan,-46,1
1651840782,2022-05-06 14:39,0.00,611.03,611.88,7,-129.93,nan,-42,1
1651841083,2022-05-06 14:44,0.00,599.86,600.70,7,-145.70,nan,-42,1
1651841383,2022-05-06 14:49,100.00,545.07,545.92,7,154.09,151.71,-43,1
1651841683,2022-05-06 14:54,0.00,545.07,545.92,7,-129.93,nan,-43,1
1651841983,2022-05-06 14:59,0.00,539.84,540.68,7,-129.93,nan,-42,1
1651842283,2022-05-06 15:04,0.00,539.84,540.68,7,-129.93,nan,-42,1
1651842583,2022-05-06 15:09,0.00,657.96,658.80,7,-129.93,nan,-43,1
1651842883,2022-05-06 15:14,0.00,524.78,525.62,7,-145.70,nan,-43,1
1651843183,2022-05-06 15:19,0.00,676.28,677.12,7,-145.70,nan,-43,1
1651843483,2022-05-06 15:24,0.00,539.84,540.68,7,-129.93,nan,-44,1
1651843783,2022-05-06 15:29,0.00,524.78,525.62,7,-145.70,nan,-43,1
1651844083,2022-05-06 15:34,0.00,539.84,540.68,7,-81.92,nan,-44,1
1651844383,2022-05-06 15:39,0.00,867.77,868.62,7,-81.63,nan,-43,1
1651844683,2022-05-06 15:44,100.00,524.78,525.62,7,154.09,151.71,-43,1
1651844983,2022-05-06 15:49,100.00,539.84,540.68,7,154.09,151.71,-42,1
1651845283,2022-05-06 15:54,44.43,524.78,525.62,7,-3.12,-13.54,-44,1
1651845584,2022-05-06 15:59,0.00,589.94,590.79,7,-145.70,nan,-44,1
1651845884,2022-05-06 16:04,0.00,524.78,525.62,7,-129.93,nan,-44,1
1651846184,2022-05-06 16:09,0.00,859.59,860.43,7,-76.51,nan,-43,1
1651846484,2022-05-06 16:14,0.00,859.59,860.43,7,-145.70,nan,-44,1
1651846784,2022-05-06 16:19,0.00,519.69,520.54,7,-80.45,nan,-42,1
1651847084,2022-05-06 16:24,0.00,534.61,535.45,7,-129.93,nan,-43,1
1651847384,2022-05-06 16:29,0.00,534.61,535.45,7,-129.93,nan,-42,1
1651847684,2022-05-06 16:34,0.00,534.61,535.45,7,-129.93,nan,-44,1
1651847984,2022-05-06 16:39,44.43,519.69,520.54,7,-3.12,-13.54,-43,1
1651848284,2022-05-06 16:44,100.00,519.69,520.54,7,154.09,151.71,-43,1
1651848584,2022-05-06 16:49,0.00,534.61,535.45,7,-66.17,nan,-43,1
1651848884,2022-05-06 16:54,0.00,534.61,535.45,7,-80.45,nan,-44,1
1651849184,2022-05-06 16:59,0.00,534.61,535.45,7,-76.51,nan,-44,1
1651849484,2022-05-06 17:04,0.00,519.69,520.54,7,-145.70,nan,-44,1
1651849785,2022-05-06 17:09,0.00,534.61,535.45,7,-76.51,nan,-44,1
1651850085,2022-05-06 17:14,0.00,588.37,589.21,7,-80.45,nan,-44,1
1651850385,2022-05-06 17:19,0.00,534.61,535.45,7,-80.45,nan,-44,1
1651850685,2022-05-06 17:24,0.00,514.61,515.45,7,-80.45,nan,-43,1
1651850985,2022-05-06 17:29,0.00,851.40,852.24,7,-129.93,nan,-43,1
1651851285,2022-05-06 17:34,0.00,529.38,530.22,7,-129.93,nan,-43,1
1651851585,2022-05-06 17:39,100.00,582.63,583.47,7,154.09,151.71,-43,1
1651851885,2022-05-06 17:44,0.00,529.38,530.22,7,-76.51,nan,-44,1
1651852185,2022-05-06 17:49,100.00,514.61,515.45,7,154.09,151.71,-43,1
1651852485,2022-05-06 17:54,0.00,514.61,515.45,7,-129.93,nan,-43,1
1651852785,2022-05-06 17:59,0.00,582.63,583.47,7,-80.45,nan,-44,1
1651853085,2022-05-06 18:04,0.00,529.38,530.22,7,-145.70,nan,-44,1
1651853385,2022-05-06 18:09,0.00,577.31,578.16,7,-145.70,nan,-45,1
1651853685,2022-05-06 18:14,0.00,578.54,579.38,7,-129.93,nan,-44,1
1651853985,2022-05-06 18:19,0.00,578.54,579.38,7,-144.38,nan,-45,1
1651854286,2022-05-06 18:24,0.00,514.61,515.45,7,-145.70,nan,-44,1
1651854586,2022-05-06 18:29,0.00,514.61,515.45,7,-145.70,nan,-45,1
1651854886,2022-05-06 18:34,0.00,524.15,524.99,7,-80.45,nan,-44,1
1651855186,2022-05-06 18:39,0.00,604.37,605.22,7,-145.70,nan,-44,1
1651855486,2022-05-06 18:44,0.00,524.15,524.99,7,-129.93,nan,-44,1
1651855786,2022-05-06 18:49,0.00,572.83,573.68,7,-145.70,nan,-43,1
1651856086,2022-05-06 18:54,0.00,510.72,511.56,7,-76.51,nan,-43,1
1651856386,2022-05-06 18:59,0.00,509.52,510.36,7,-129.93,nan,-42,1
1651856686,2022-05-06 19:04,0.00,509.52,510.36,7,-76.51,nan,-42,1
1651856986,2022-05-06 19:09,0.00,572.83,573.68,7,-129.93,nan,-50,1
1651857286,2022-05-06 19:14,0.00,524.15,524.99,7,-144.38,nan,-42,1
1651857586,2022-05-06 19:19,0.00,572.83,573.68,7,-80.45,nan,-43,1
1651857886,2022-05-06 19:24,0.00,524.15,524.99,7,-76.51,nan,-46,1
1651858186,2022-05-06 19:29,0.00,524.15,524.99,7,-80.45,nan,-42,1
1651858486,2022-05-06 19:34,0.00,843.22,844.06,7,-80.45,nan,-42,1
1651858787,2022-05-06 19:39,0.00,509.52,510.36,7,-129.93,nan,-44,1
1651859087,2022-05-06 19:44,0.00,518.92,519.76,7,-145.70,nan,-45,1
1651859387,2022-05-06 19:49,0.00,504.43,505.28,7,-76.51,nan,-43,1
1651859687,2022-05-06 19:54,0.00,567.13,567.97,7,-129.93,nan,-43,1
1651859987,2022-05-06 19:59,0.00,835.04,835.88,7,-66.17,nan,-42,1
1651860287,2022-05-06 20:04,0.00,518.92,519.76,7,-80.45,nan,-43,1
1651860587,2022-05-06 20:09,0.00,571.15,571.99,7,-145.70,nan,-44,1
1651860887,2022-05-06 20:14,0.00,571.15,571.99,7,-129.93,nan,-44,1
1651861187,2022-05-06 20:19,0.00,571.15,571.99,7,-129.93,nan,-42,1
1651861487,2022-05-06 20:24,0.00,615.32,616.16,7,-145.70,nan,-43,1
1651861787,2022-05-06 20:29,0.00,571.15,571.99,7,-76.51,nan,-43,1
1651862087,2022-05-06 20:34,0.00,504.43,505.28,7,-81.92,nan,-41,1
1651862387,2022-05-06 20:39,0.00,504.43,505.28,7,-144.38,nan,-43,1
1651862687,2022-05-06 20:44,0.00,504.43,505.28,7,-129.93,nan,-41,1
1651862988,2022-05-06 20:49,0.00,505.62,506.46,7,-145.70,nan,-43,1
1651863288,2022-05-06 20:54,0.00,561.43,562.27,7,-129.93,nan,-42,1
1651863588,2022-05-06 20:59,0.00,499.35,500.19,7,-80.45,nan,-43,1
1651863888,2022-05-06 21:04,0.00,643.77,644.62,7,-80.45,nan,-41,1
1651864188,2022-05-06 21:09,34.31,513.69,514.53,7,-18.89,-30.76,-42,1
1651864488,2022-05-06 21:14,0.00,561.43,562.27,7,-129.93,nan,-45,1
1651864788,2022-05-06 21:19,0.00,565.41,566.25,7,-145.70,nan,-42,1
1651865088,2022-05-06 21:24,100.00,499.35,500.19,7,154.09,151.71,-47,1
1651865388,2022-05-06 21:29,100.00,561.43,562.27,7,154.09,151.71,-39,1
1651865688,2022-05-06 21:34,0.00,561.43,562.27,7,-80.45,nan,-43,1
1651865988,2022-05-06 21:39,0.00,500.52,501.37,7,-145.70,nan,-50,1
1651866288,2022-05-06 21:44,8.00,499.35,500.19,7,-54.77,-73.41,-60,1
1651866588,2022-05-06 21:49,0.00,826.86,827.70,7,-145.70,nan,-52,1
1651866888,2022-05-06 21:54,0.00,565.41,566.25,7,-129.93,nan,-44,1
1651867188,2022-05-06 21:59,0.00,513.69,514.53,7,-129.93,nan,-43,1
1651867489,2022-05-06 22:04,0.00,513.69,514.53,7,-80.45,nan,-45,1
1651867789,2022-05-06 22:09,0.00,495.43,496.27,7,-129.93,nan,-40,1
1651868089,2022-05-06 22:14,100.00,494.26,495.11,7,154.09,151.71,-44,1
1651868389,2022-05-06 22:19,0.00,494.26,495.11,7,-80.45,nan,-40,1
1651868689,2022-05-06 22:24,0.00,559.67,560.51,7,-80.45,nan,-45,1
1651868989,2022-05-06 22:29,22.91,555.73,556.57,7,-34.65,-48.54,-45,1
1651869289,2022-05-06 22:34,0.00,555.73,556.57,7,-80.45,nan,-41,1
1651869589,2022-05-06 22:39,0.00,586.37,587.21,7,-80.45,nan,-45,1
1651869889,2022-05-06 22:44,0.00,494.26,495.11,7,-76.51,nan,-42,1
1651870189,2022-05-06 22:49,0.00,508.46,509.30,7,-81.92,nan,-41,1
1651870489,2022-05-06 22:54,0.00,494.26,495.11,7,-145.70,nan,-41,1
1651870789,2022-05-06 22:59,50.62,559.67,560.51,7,-3.12,-11.93,-46,1
1651871089,2022-05-06 23:04,0.00,619.97,620.81,7,-80.45,nan,-44,1
1651871389,2022-05-06 23:09,0.00,508.46,509.30,7,-80.45,nan,-45,1
1651871689,2022-05-06 23:14,0.00,508.46,509.30,7,-129.93,nan,-41,1
1651871990,2022-05-06 23:19,0.00,503.23,504.08,7,-145.70,nan,-40,1
1651872290,2022-05-06 23:24,0.00,503.23,504.08,7,-129.93,nan,-40,1
1651872590,2022-05-06 23:29,0.00,489.18,490.02,7,-80.45,nan,-44,1
1651872890,2022-05-06 23:34,0.00,550.03,550.88,7,-80.45,nan,-42,1
1651873190,2022-05-06 23:39,0.00,503.23,504.08,7,-145.70,nan,-41,1
1651873490,2022-05-06 23:44,0.00,503.23,504.08,7,-145.70,nan,-43,1
1651873790,2022-05-06 23:49,0.00,564.28,565.12,7,-80.45,nan,-56,1
1651874090,2022-05-06 23:54,0.00,503.23,504.08,7,-129.93,nan,-43,1
1651874390,2022-05-06 23:59,0.00,489.18,490.02,7,-129.93,nan,-40,1