1651874690,2022-05-07 00:04,0.00,490.33,491.17,7,-129.93,nan,-40,1
1651874990,2022-05-07 00:09,0.00,553.93,554.77,7,-76.51,nan,-49,1
1651875290,2022-05-07 00:14,0.00,489.18,490.02,7,-129.93,nan,-49,1
1651875590,2022-05-07 00:19,100.00,550.03,550.88,7,154.09,151.71,-43,1
1651875890,2022-05-07 00:24,0.00,630.78,631.62,7,-145.70,nan,-39,1
1651876190,2022-05-07 00:29,100.00,544.33,545.18,7,154.09,151.71,-42,1
1651876491,2022-05-07 00:34,0.00,484.09,484.94,7,-80.45,nan,-47,1
1651876791,2022-05-07 00:39,0.00,485.24,486.08,7,-145.70,nan,-45,1
1651877091,2022-05-07 00:44,100.00,484.09,484.94,7,154.09,151.71,-48,1
1651877391,2022-05-07 00:49,0.00,498.01,498.85,7,-145.70,nan,-43,1
1651877691,2022-05-07 00:54,0.00,498.01,498.85,7,-80.45,nan,-42,1
1651877991,2022-05-07 00:59,0.00,802.32,803.17,7,-129.93,nan,-43,1
1651878291,2022-05-07 01:04,0.00,485.24,486.08,7,-80.45,nan,-43,1
1651878591,2022-05-07 01:09,0.00,544.33,545.18,7,-145.70,nan,-42,1
1651878891,2022-05-07 01:14,0.00,544.33,545.18,7,-80.45,nan,-41,1
1651879191,2022-05-07 01:19,0.00,544.33,545.18,7,-80.45,nan,-40,1
1651879491,2022-05-07 01:24,0.00,498.01,498.85,7,-129.93,nan,-42,1
1651879791,2022-05-07 01:29,0.00,548.19,549.03,7,-80.45,nan,-42,1
1651880091,2022-05-07 01:34,0.00,544.33,545.18,7,-80.45,nan,-42,1
1651880391,2022-05-07 01:39,0.00,484.09,484.94,7,-129.93,nan,-42,1
1651880692,2022-05-07 01:44,34.31,492.78,493.62,7,-18.89,-30.76,-40,1
1651880992,2022-05-07 01:49,0.00,492.78,493.62,7,-129.93,nan,-42,1
1651881292,2022-05-07 01:54,0.00,492.78,493.62,7,-76.51,nan,-43,1
1651881592,2022-05-07 01:59,0.00,542.45,543.30,7,-145.70,nan,-41,1
1651881892,2022-05-07 02:04,46.02,492.78,493.62,7,-3.12,-13.11,-40,1
1651882192,2022-05-07 02:09,0.00,492.78,493.62,7,-129.93,nan,-42,1
1651882492,2022-05-07 02:14,0.00,492.78,493.62,7,-145.70,nan,-40,1
1651882792,2022-05-07 02:19,0.00,794.15,794.99,7,-80.45,nan,-41,1
1651883092,2022-05-07 02:24,0.00,479.01,479.85,7,-129.93,nan,-49,1
1651883392,2022-05-07 02:29,0.00,492.78,493.62,7,-129.93,nan,-46,1
1651883692,2022-05-07 02:34,0.00,794.15,794.99,7,-76.51,nan,-44,1
1651883992,2022-05-07 02:39,0.00,492.78,493.62,7,-145.70,nan,-45,1
1651884292,2022-05-07 02:44,0.00,542.45,543.30,7,-145.70,nan,-39,1
1651884592,2022-05-07 02:49,0.00,794.15,794.99,7,-129.93,nan,-40,1
1651884892,2022-05-07 02:54,0.00,473.93,474.77,7,-145.70,nan,-44,1
1651885193,2022-05-07 02:59,0.00,536.72,537.56,7,-145.70,nan,-47,1
1651885493,2022-05-07 03:04,100.00,785.98,786.82,7,154.09,151.71,-40,1
1651885793,2022-05-07 03:09,0.00,536.72,537.56,7,-80.45,nan,-49,1
1651886093,2022-05-07 03:14,0.00,536.72,537.56,7,-145.70,nan,-46,1
1651886393,2022-05-07 03:19,0.00,532.94,533.78,7,-129.93,nan,-46,1
1651886693,2022-05-07 03:24,0.00,536.72,537.56,7,-76.51,nan,-41,1
1651886993,2022-05-07 03:29,0.00,473.93,474.77,7,-129.93,nan,-40,1
1651887293,2022-05-07 03:34,0.00,785.98,786.82,7,-76.51,nan,-46,1
1651887593,2022-05-07 03:39,100.00,473.93,474.77,7,154.09,151.71,-41,1
1651887893,2022-05-07 03:44,0.00,473.93,474.77,7,-145.70,nan,-42,1
1651888193,2022-05-07 03:49,0.00,536.72,537.56,7,-129.93,nan,-43,1
1651888493,2022-05-07 03:54,0.00,532.94,533.78,7,-80.45,nan,-41,1
1651888793,2022-05-07 03:59,0.00,532.94,533.78,7,-129.93,nan,-42,1
1651889093,2022-05-07 04:04,0.00,482.33,483.18,7,-129.93,nan,-41,1
1651889393,2022-05-07 04:09,0.00,468.85,469.69,7,-129.93,nan,-41,1
1651889694,2022-05-07 04:14,0.00,527.24,528.09,7,-129.93,nan,-41,1
1651889994,2022-05-07 04:19,0.00,527.24,528.09,7,-145.70,nan,-40,1
1651890294,2022-05-07 04:24,0.00,468.85,469.69,7,-145.70,nan,-41,1
1651890594,2022-05-07 04:29,0.00,468.85,469.69,7,-145.70,nan,-51,1
1651890894,2022-05-07 04:34,0.00,468.85,469.69,7,-129.93,nan,-41,1
1651891194,2022-05-07 04:39,46.02,482.33,483.18,7,-3.12,-13.11,-39,1
1651891494,2022-05-07 04:44,0.00,468.85,469.69,7,-129.93,nan,-39,1
1651891794,2022-05-07 04:49,0.00,482.33,483.18,7,-80.45,nan,-42,1
1651892094,2022-05-07 04:54,0.00,482.33,483.18,7,-80.45,nan,-42,1
1651892394,2022-05-07 04:59,0.00,527.24,528.09,7,-80.45,nan,-41,1
1651892694,2022-05-07 05:04,0.00,527.24,528.09,7,-80.45,nan,-42,1
1651892994,2022-05-07 05:09,0.00,469.95,470.80,7,-129.93,nan,-42,1
1651893294,2022-05-07 05:14,0.00,482.33,483.18,7,-129.93,nan,-39,1
1651893594,2022-05-07 05:19,0.00,464.86,465.70,7,-80.45,nan,-40,1
1651893894,2022-05-07 05:24,100.00,463.77,464.61,7,154.09,151.71,-45,1
1651894195,2022-05-07 05:29,0.00,769.64,770.48,7,-81.92,nan,-40,1
1651894495,2022-05-07 05:34,0.00,463.77,464.61,7,-129.93,nan,-40,1
1651894795,2022-05-07 05:39,22.91,521.55,522.39,7,-34.65,-48.54,-41,1
1651895095,2022-05-07 05:44,0.00,521.55,522.39,7,-129.93,nan,-45,1
1651895395,2022-05-07 05:49,0.00,525.25,526.09,7,-80.45,nan,-43,1
1651895695,2022-05-07 05:54,57.16,769.64,770.48,7,-3.12,-10.40,-44,1
1651895995,2022-05-07 05:59,0.00,566.02,566.86,7,-145.70,nan,-50,1
1651896295,2022-05-07 06:04,0.00,521.55,522.39,7,-129.93,nan,-40,1
1651896595,2022-05-07 06:09,0.00,463.77,464.61,7,-145.70,nan,-40,1
1651896895,2022-05-07 06:14,0.00,477.11,477.95,7,-76.51,nan,-42,1
1651897195,2022-05-07 06:19,0.00,582.01,582.85,7,-145.70,nan,-47,1
1651897495,2022-05-07 06:24,0.00,463.77,464.61,7,-129.93,nan,-43,1
1651897795,2022-05-07 06:29,0.00,519.52,520.36,7,-129.93,nan,-42,1
1651898095,2022-05-07 06:34,0.00,515.85,516.70,7,-145.70,nan,-43,1
1651898396,2022-05-07 06:39,0.00,471.88,472.73,7,-129.93,nan,-41,1
1651898696,2022-05-07 06:44,0.00,458.69,459.53,7,-80.45,nan,-43,1
1651898996,2022-05-07 06:49,0.00,471.88,472.73,7,-76.51,nan,-47,1
1651899296,2022-05-07 06:54,100.00,761.47,762.32,7,154.09,151.71,-44,1
1651899596,2022-05-07 06:59,0.00,458.69,459.53,7,-80.45,nan,-41,1
1651899896,2022-05-07 07:04,0.00,471.88,472.73,7,-129.93,nan,-48,1
1651900196,2022-05-07 07:09,0.00,471.88,472.73,7,-80.45,nan,-41,1
1651900496,2022-05-07 07:14,0.00,515.85,516.70,7,-80.45,nan,-41,1
1651900796,2022-05-07 07:19,0.00,519.52,520.36,7,-145.70,nan,-42,1
1651901096,2022-05-07 07:24,0.00,471.88,472.73,7,-76.51,nan,-43,1
1651901396,2022-05-07 07:29,50.32,515.85,516.70,7,-3.12,-12.00,-41,1
1651901696,2022-05-07 07:34,0.00,559.86,560.71,7,-145.70,nan,-41,1
1651901996,2022-05-07 07:39,0.00,513.79,514.63,7,-80.45,nan,-40,1
1651902296,2022-05-07 07:44,0.00,513.79,514.63,7,-144.38,nan,-44,1
1651902596,2022-05-07 07:49,0.00,510.16,511.00,7,-80.45,nan,-41,1
1651902897,2022-05-07 07:54,0.00,466.66,467.51,7,-144.38,nan,-42,1
1651903197,2022-05-07 07:59,0.00,453.61,454.45,7,-76.51,nan,-41,1
1651903497,2022-05-07 08:04,0.00,466.66,467.51,7,-80.45,nan,-41,1
1651903797,2022-05-07 08:09,0.00,466.66,467.51,7,-80.45,nan,-41,1
1651904097,2022-05-07 08:14,100.00,513.79,514.63,7,154.09,151.71,-46,1
1651904397,2022-05-07 08:19,0.00,753.31,754.15,7,-129.93,nan,-40,1
1651904697,2022-05-07 08:24,0.00,508.81,509.65,7,-129.93,nan,-41,1
1651904997,2022-05-07 08:29,0.00,466.66,467.51,7,-80.45,nan,-41,1
1651905297,2022-05-07 08:34,0.00,453.61,454.45,7,-76.51,nan,-52,1
1651905597,2022-05-07 08:39,0.00,513.79,514.63,7,-129.93,nan,-42,1
1651905897,2022-05-07 08:44,0.00,466.66,467.51,7,-144.38,nan,-42,1
1651906197,2022-05-07 08:49,0.00,513.79,514.63,7,-76.51,nan,-44,1
1651906497,2022-05-07 08:54,0.00,508.05,508.90,7,-76.51,nan,-46,1
1651906797,2022-05-07 08:59,0.00,504.47,505.31,7,-80.45,nan,-45,1
1651907097,2022-05-07 09:04,0.00,461.44,462.28,7,-76.51,nan,-44,1
1651907398,2022-05-07 09:09,0.00,504.47,505.31,7,-129.93,nan,-45,1
1651907698,2022-05-07 09:14,0.00,504.47,505.31,7,-81.92,nan,-41,1
1651907998,2022-05-07 09:19,0.00,504.47,505.31,7,-129.93,nan,-40,1
1651908298,2022-05-07 09:24,0.00,508.05,508.90,7,-129.93,nan,-57,1
1651908598,2022-05-07 09:29,0.00,504.47,505.31,7,-145.70,nan,-43,1
1651908898,2022-05-07 09:34,0.00,461.44,462.28,7,-80.45,nan,-44,1
1651909198,2022-05-07 09:39,0.00,563.05,563.89,7,-76.51,nan,-42,1
1651909498,2022-05-07 09:44,0.00,777.56,778.40,7,-145.70,nan,-40,1
1651909798,2022-05-07 09:49,0.00,508.05,508.90,7,-144.38,nan,-42,1
1651910098,2022-05-07 09:54,0.00,508.05,508.90,7,-144.38,nan,-42,1
1651910398,2022-05-07 09:59,0.00,461.44,462.28,7,-145.70,nan,-40,1
1651910698,2022-05-07 10:04,0.00,736.98,737.83,7,-76.51,nan,-42,1
1651910998,2022-05-07 10:09,100.00,456.22,457.06,7,154.09,151.71,-41,1
1651911298,2022-05-07 10:14,0.00,572.37,573.21,7,-144.38,nan,-41,1
1651911598,2022-05-07 10:19,0.00,456.22,457.06,7,-80.45,nan,-43,1
1651911899,2022-05-07 10:24,0.00,443.45,444.29,7,-80.45,nan,-40,1
1651912199,2022-05-07 10:29,0.00,456.22,457.06,7,-76.51,nan,-43,1
1651912499,2022-05-07 10:34,0.00,444.50,445.34,7,-129.93,nan,-42,1
1651912799,2022-05-07 10:39,0.00,736.98,737.83,7,-145.70,nan,-44,1
1651913099,2022-05-07 10:44,100.00,736.98,737.83,7,154.09,151.71,-44,1
1651913399,2022-05-07 10:49,0.00,456.22,457.06,7,-76.51,nan,-50,1
1651913699,2022-05-07 10:54,0.00,443.45,444.29,7,-129.93,nan,-40,1
1651913999,2022-05-07 10:59,100.00,498.78,499.62,7,154.09,151.71,-49,1
1651914299,2022-05-07 11:04,0.00,456.22,457.06,7,-80.45,nan,-41,1
1651914599,2022-05-07 11:09,100.00,498.78,499.62,7,154.09,151.71,-43,1
1651914899,2022-05-07 11:14,0.00,496.59,497.44,7,-145.70,nan,-45,1
1651915199,2022-05-07 11:19,0.00,496.59,497.44,7,-145.70,nan,-44,1
1651915499,2022-05-07 11:24,0.00,451.00,451.84,7,-145.70,nan,-46,1
1651915799,2022-05-07 11:29,36.78,496.59,497.44,7,-18.89,-30.03,-40,1
1651916100,2022-05-07 11:35,0.00,496.59,497.44,7,-145.70,nan,-44,1
1651916400,2022-05-07 11:40,0.00,505.91,506.76,7,-145.70,nan,-43,1
1651916700,2022-05-07 11:45,0.00,496.59,497.44,7,-80.45,nan,-42,1
1651917000,2022-05-07 11:50,0.00,520.40,521.25,7,-76.51,nan,-41,1
1651917300,2022-05-07 11:55,0.00,438.37,439.21,7,-129.93,nan,-49,1
1651917600,2022-05-07 12:00,0.00,493.09,493.93,7,-76.51,nan,-44,1
1651917900,2022-05-07 12:05,0.00,451.00,451.84,7,-80.45,nan,-46,1
1651918200,2022-05-07 12:10,0.00,451.00,451.84,7,-121.86,nan,-40,1
1651918500,2022-05-07 12:15,0.00,520.40,521.25,7,-145.70,nan,-41,1
1651918800,2022-05-07 12:20,0.00,438.37,439.21,7,-80.45,nan,-44,1
1651919100,2022-05-07 12:25,0.00,511.37,512.22,7,-80.45,nan,-51,1
1651919400,2022-05-07 12:30,0.00,720.66,721.51,7,-50.41,nan,-42,1
1651919700,2022-05-07 12:35,0.00,720.66,721.51,7,-145.70,nan,-40,1
1651920000,2022-05-07 12:40,0.00,445.78,446.62,7,-144.38,nan,-42,1
1651920300,2022-05-07 12:45,0.00,487.40,488.24,7,-76.51,nan,-42,1
1651920601,2022-05-07 12:50,0.00,433.29,434.14,7,-145.70,nan,-42,1
1651920901,2022-05-07 12:55,0.00,445.78,446.62,7,-76.51,nan,-43,1
1651921201,2022-05-07 13:00,38.15,544.09,544.93,7,-18.89,-29.64,-42,1
1651921501,2022-05-07 13:05,0.00,445.78,446.62,7,-129.93,nan,-41,1
1651921801,2022-05-07 13:10,0.00,720.66,721.51,7,-145.70,nan,-41,1
1651922101,2022-05-07 13:15,0.00,490.86,491.71,7,-144.38,nan,-45,1
1651922401,2022-05-07 13:20,0.00,490.86,491.71,7,-76.51,nan,-46,1
1651922701,2022-05-07 13:25,0.00,433.29,434.14,7,-80.45,nan,-45,1
1651923001,2022-05-07 13:30,0.00,445.78,446.62,7,-145.70,nan,-42,1
1651923301,2022-05-07 13:35,50.32,487.40,488.24,7,-3.12,-12.00,-43,1
1651923601,2022-05-07 13:40,0.00,481.71,482.55,7,-129.93,nan,-45,1
1651923901,2022-05-07 13:45,0.00,481.71,482.55,7,-80.45,nan,-46,1
1651924201,2022-05-07 13:50,0.00,428.22,429.06,7,-80.45,nan,-47,1
1651924501,2022-05-07 13:55,0.00,481.71,482.55,7,-144.38,nan,-48,1
1651924802,2022-05-07 14:00,0.00,481.71,482.55,7,-80.45,nan,-42,1
1651925102,2022-05-07 14:05,0.00,428.22,429.06,7,-76.51,nan,-42,1
1651925402,2022-05-07 14:10,0.00,428.22,429.06,7,-76.51,nan,-42,1
1651925702,2022-05-07 14:15,100.00,428.22,429.06,7,154.09,151.71,-44,1
1651926002,2022-05-07 14:20,0.00,428.22,429.06,7,-129.93,nan,-42,1
1651926302,2022-05-07 14:25,0.00,481.71,482.55,7,-76.51,nan,-42,1
1651926602,2022-05-07 14:30,0.00,428.22,429.06,7,-129.93,nan,-43,1
1651926902,2022-05-07 14:35,0.00,712.51,713.35,7,-76.51,nan,-43,1
1651927202,2022-05-07 14:40,0.00,481.71,482.55,7,-80.45,nan,-43,1
1651927502,2022-05-07 14:45,0.00,481.71,482.55,7,-80.45,nan,-44,1
1651927802,2022-05-07 14:50,0.00,423.14,423.99,7,-76.51,nan,-43,1
1651928102,2022-05-07 14:55,0.00,423.14,423.99,7,-66.17,nan,-44,1
1651928402,2022-05-07 15:00,11.08,424.14,424.99,7,-50.41,-67.62,-43,1
1651928702,2022-05-07 15:05,0.00,435.34,436.18,7,-129.93,nan,-43,1
1651929002,2022-05-07 15:10,0.00,476.02,476.86,7,-80.45,nan,-44,1
1651929303,2022-05-07 15:15,0.00,546.43,547.27,7,-80.45,nan,-43,1
1651929603,2022-05-07 15:20,38.15,531.46,532.30,7,-18.89,-29.64,-43,1
1651929903,2022-05-07 15:25,0.00,423.14,423.99,7,-145.70,nan,-43,1
1651930203,2022-05-07 15:30,0.00,423.14,423.99,7,-80.45,nan,-44,1
1651930503,2022-05-07 15:35,100.00,476.02,476.86,7,154.09,151.71,-43,1
1651930803,2022-05-07 15:40,0.00,435.34,436.18,7,-145.70,nan,-45,1
1651931103,2022-05-07 15:45,36.64,476.02,476.86,7,-18.89,-30.07,-43,1
1651931403,2022-05-07 15:50,0.00,502.43,503.28,7,-145.70,nan,-43,1
1651931703,2022-05-07 15:55,0.00,423.14,423.99,7,-145.70,nan,-43,1
1651932003,2022-05-07 16:00,0.00,418.07,418.91,7,-144.38,nan,-44,1
1651932303,2022-05-07 16:05,0.00,430.12,430.97,7,-145.70,nan,-44,1
1651932603,2022-05-07 16:10,0.00,539.95,540.79,7,-145.70,nan,-43,1
1651932903,2022-05-07 16:15,0.00,418.07,418.91,7,-76.51,nan,-42,1
1651933203,2022-05-07 16:20,0.00,430.12,430.97,7,-129.93,nan,-42,1
1651933504,2022-05-07 16:25,0.00,419.06,419.90,7,-145.70,nan,-43,1
1651933804,2022-05-07 16:30,0.00,430.12,430.97,7,-129.93,nan,-43,1
1651934104,2022-05-07 16:35,0.00,696.20,697.04,7,-80.45,nan,-43,1
1651934404,2022-05-07 16:40,34.31,430.12,430.97,7,-18.89,-30.76,-43,1
1651934704,2022-05-07 16:45,0.00,539.95,540.79,7,-80.45,nan,-42,1
1651935004,2022-05-07 16:50,0.00,482.59,483.43,7,-145.70,nan,-43,1
1651935304,2022-05-07 16:55,0.00,430.12,430.97,7,-80.45,nan,-43,1
1651935604,2022-05-07 17:00,0.00,696.20,697.04,7,-81.92,nan,-43,1
1651935904,2022-05-07 17:05,0.00,696.20,697.04,7,-76.51,nan,-43,1
1651936204,2022-05-07 17:10,0.00,430.12,430.97,7,-145.70,nan,-43,1
1651936504,2022-05-07 17:15,0.00,490.46,491.30,7,-129.93,nan,-43,1
1651936804,2022-05-07 17:20,0.00,412.99,413.84,7,-80.45,nan,-43,1
1651937104,2022-05-07 17:25,0.00,424.91,425.75,7,-129.93,nan,-44,1
1651937404,2022-05-07 17:30,0.00,464.64,465.49,7,-76.51,nan,-43,1
1651937704,2022-05-07 17:35,50.62,467.96,468.80,7,-3.12,-11.93,-44,1
1651938005,2022-05-07 17:40,0.00,412.99,413.84,7,-76.51,nan,-43,1
1651938305,2022-05-07 17:45,0.00,424.91,425.75,7,-145.70,nan,-43,1
1651938605,2022-05-07 17:50,0.00,412.99,413.84,7,-81.63,nan,-43,1
1651938905,2022-05-07 17:55,0.00,467.96,468.80,7,-80.45,nan,-43,1
1651939205,2022-05-07 18:00,0.00,464.64,465.49,7,-145.70,nan,-44,1
1651939505,2022-05-07 18:05,0.00,467.96,468.80,7,-80.45,nan,-44,1
1651939805,2022-05-07 18:10,0.00,464.64,465.49,7,-129.93,nan,-44,1
1651940105,2022-05-07 18:15,0.00,518.83,519.67,7,-129.93,nan,-44,1
1651940405,2022-05-07 18:20,0.00,688.05,688.89,7,-80.45,nan,-43,1
1651940705,2022-05-07 18:25,0.00,407.92,408.76,7,-76.51,nan,-44,1
1651941005,2022-05-07 18:30,0.00,458.96,459.80,7,-76.51,nan,-44,1
1651941305,2022-05-07 18:35,0.00,462.23,463.08,7,-129.93,nan,-43,1
1651941605,2022-05-07 18:40,0.00,458.96,459.80,7,-129.93,nan,-44,1
1651941905,2022-05-07 18:45,0.00,419.69,420.53,7,-145.70,nan,-43,1
1651942205,2022-05-07 18:50,0.00,457.74,458.58,7,-76.51,nan,-46,1
1651942506,2022-05-07 18:55,0.00,480.69,481.54,7,-145.70,nan,-49,1
1651942806,2022-05-07 19:00,0.00,407.92,408.76,7,-80.45,nan,-45,1
1651943106,2022-05-07 19:05,0.00,419.69,420.53,7,-129.93,nan,-46,1
1651943406,2022-05-07 19:10,0.00,462.23,463.08,7,-145.70,nan,-55,1
1651943706,2022-05-07 19:15,0.00,458.96,459.80,7,-144.38,nan,-48,1
1651944006,2022-05-07 19:20,0.00,407.92,408.76,7,-80.45,nan,-45,1
1651944306,2022-05-07 19:25,0.00,462.23,463.08,7,-80.45,nan,-42,1
1651944606,2022-05-07 19:30,0.00,458.96,459.80,7,-129.93,nan,-44,1
1651944906,2022-05-07 19:35,0.00,403.80,404.64,7,-129.93,nan,-49,1
1651945206,2022-05-07 19:40,100.00,402.85,403.69,7,154.09,151.71,-51,1
1651945506,2022-05-07 19:45,0.00,671.75,672.59,7,-145.70,nan,-43,1
1651945806,2022-05-07 19:50,0.00,520.51,521.36,7,-80.45,nan,-49,1
1651946106,2022-05-07 19:55,0.00,465.11,465.95,7,-80.45,nan,-45,1
1651946406,2022-05-07 20:00,0.00,456.51,457.35,7,-76.51,nan,-44,1
1651946707,2022-05-07 20:05,0.00,478.49,479.33,7,-145.70,nan,-42,1
1651947007,2022-05-07 20:10,0.00,453.27,454.12,7,-129.93,nan,-42,1
1651947307,2022-05-07 20:15,0.00,456.51,457.35,7,-80.45,nan,-44,1
1651947607,2022-05-07 20:20,0.00,414.48,415.32,7,-129.93,nan,-43,1
1651947907,2022-05-07 20:25,0.00,402.85,403.69,7,-145.70,nan,-44,1
1651948207,2022-05-07 20:30,34.31,414.48,415.32,7,-18.89,-30.76,-42,1
1651948507,2022-05-07 20:35,0.00,671.75,672.59,7,-129.93,nan,-42,1
1651948807,2022-05-07 20:40,6.70,492.19,493.03,7,-50.41,-71.14,-41,1
1651949107,2022-05-07 20:45,33.44,403.80,404.64,7,-18.89,-31.03,-41,1
1651949407,2022-05-07 20:50,0.00,409.26,410.10,7,-144.38,nan,-42,1
1651949707,2022-05-07 20:55,0.00,398.72,399.56,7,-80.45,nan,-42,1
1651950007,2022-05-07 21:00,0.00,398.72,399.56,7,-145.70,nan,-48,1
1651950307,2022-05-07 21:05,0.00,450.79,451.63,7,-145.70,nan,-41,1
1651950607,2022-05-07 21:10,0.00,409.26,410.10,7,-129.93,nan,-45,1
1651950908,2022-05-07 21:15,100.00,397.77,398.62,7,154.09,151.71,-42,1
1651951208,2022-05-07 21:20,0.00,397.77,398.62,7,-145.70,nan,-42,1
1651951508,2022-05-07 21:25,0.00,514.04,514.88,7,-81.92,nan,-52,1
1651951808,2022-05-07 21:30,0.00,409.26,410.10,7,-129.93,nan,-53,1
1651952108,2022-05-07 21:35,0.00,447.59,448.43,7,-145.70,nan,-50,1
1651952408,2022-05-07 21:40,0.00,409.26,410.10,7,-129.93,nan,-42,1
1651952708,2022-05-07 21:45,0.00,450.79,451.63,7,-80.45,nan,-45,1
1651953008,2022-05-07 21:50,0.00,409.26,410.10,7,-145.70,nan,-53,1
1651953308,2022-05-07 21:55,0.00,447.59,448.43,7,-145.70,nan,-44,1
1651953608,2022-05-07 22:00,0.00,392.70,393.55,7,-129.93,nan,-46,1
1651953908,2022-05-07 22:05,0.00,655.46,656.30,7,-145.70,nan,-43,1
1651954208,2022-05-07 22:10,0.00,441.90,442.75,7,-76.51,nan,-41,1
1651954508,2022-05-07 22:15,0.00,440.73,441.57,7,-145.70,nan,-44,1
1651954808,2022-05-07 22:20,0.00,404.05,404.89,7,-80.45,nan,-40,1
1651955109,2022-05-07 22:25,0.00,404.05,404.89,7,-145.70,nan,-42,1
1651955409,2022-05-07 22:30,100.00,393.63,394.48,7,154.09,151.71,-41,1
1651955709,2022-05-07 22:35,0.00,404.05,404.89,7,-80.45,nan,-41,1
1651956009,2022-05-07 22:40,0.00,441.90,442.75,7,-145.70,nan,-43,1
1651956309,2022-05-07 22:45,0.00,392.70,393.55,7,-129.93,nan,-42,1
1651956609,2022-05-07 22:50,100.00,404.05,404.89,7,154.09,151.71,-41,1
1651956909,2022-05-07 22:55,0.00,441.90,442.75,7,-76.51,nan,-40,1
1651957209,2022-05-07 23:00,0.00,393.63,394.48,7,-129.93,nan,-44,1
1651957509,2022-05-07 23:05,0.00,404.05,404.89,7,-144.38,nan,-41,1
1651957809,2022-05-07 23:10,0.00,398.83,399.68,7,-145.70,nan,-42,1
1651958109,2022-05-07 23:15,34.31,398.83,399.68,7,-18.89,-30.76,-40,1
1651958409,2022-05-07 23:20,0.00,387.63,388.47,7,-145.70,nan,-43,1
1651958709,2022-05-07 23:25,0.00,647.31,648.16,7,-129.93,nan,-43,1
1651959009,2022-05-07 23:30,0.00,436.22,437.07,7,-145.70,nan,-41,1
1651959309,2022-05-07 23:35,0.00,387.63,388.47,7,-80.45,nan,-46,1
1651959610,2022-05-07 23:40,0.00,501.08,501.93,7,-129.93,nan,-40,1
1651959910,2022-05-07 23:45,0.00,387.63,388.47,7,-145.70,nan,-44,1
1651960210,2022-05-07 23:50,0.00,439.34,440.18,7,-80.45,nan,-51,1
1651960510,2022-05-07 23:55,0.00,398.83,399.68,7,-129.93,nan,-41,1