1652047230,2022-05-09 00:00,0.00,321.87,322.71,7,-80.45,nan,-48,1
1652047530,2022-05-09 00:05,0.00,322.74,323.58,7,-80.45,nan,-41,1
1652047830,2022-05-09 00:10,0.00,322.74,323.58,7,-76.51,nan,-46,1
1652048130,2022-05-09 00:15,0.00,289.51,290.35,7,-80.45,nan,-42,1
1652048430,2022-05-09 00:20,0.00,281.29,282.13,7,-129.93,nan,-47,1
1652048730,2022-05-09 00:25,0.00,317.07,317.92,7,-129.93,nan,-47,1
1652049030,2022-05-09 00:30,0.00,289.51,290.35,7,-76.51,nan,-40,1
1652049330,2022-05-09 00:35,0.00,289.51,290.35,7,-145.70,nan,-41,1
1652049630,2022-05-09 00:40,0.00,281.29,282.13,7,-129.93,nan,-41,1
1652049930,2022-05-09 00:45,0.00,317.07,317.92,7,-129.93,nan,-42,1
1652050231,2022-05-09 00:50,0.00,317.07,317.92,7,-145.70,nan,-42,1
1652050531,2022-05-09 00:55,0.00,289.51,290.35,7,-80.45,nan,-41,1
1652050831,2022-05-09 01:00,0.00,289.51,290.35,7,-129.93,nan,-50,1
1652051131,2022-05-09 01:05,0.00,289.51,290.35,7,-144.38,nan,-47,1
1652051431,2022-05-09 01:10,0.00,317.07,317.92,7,-76.51,nan,-49,1
1652051731,2022-05-09 01:15,0.00,319.38,320.23,7,-145.70,nan,-46,1
1652052031,2022-05-09 01:20,0.00,319.38,320.23,7,-129.93,nan,-42,1
1652052331,2022-05-09 01:25,0.00,276.23,277.07,7,-80.45,nan,-43,1
1652052631,2022-05-09 01:30,0.00,311.41,312.25,7,-144.38,nan,-44,1
1652052931,2022-05-09 01:35,0.00,311.41,312.25,7,-145.70,nan,-46,1
1652053231,2022-05-09 01:40,0.00,284.31,285.15,7,-129.93,nan,-48,1
1652053531,2022-05-09 01:45,22.57,284.31,285.15,7,-34.65,-48.67,-45,1
1652053831,2022-05-09 01:50,0.00,284.31,285.15,7,-145.70,nan,-40,1
1652054131,2022-05-09 01:55,0.00,284.31,285.15,7,-145.70,nan,-44,1
1652054431,2022-05-09 02:00,0.00,284.31,285.15,7,-129.93,nan,-49,1
1652054732,2022-05-09 02:05,0.00,313.68,314.52,7,-129.93,nan,-45,1
1652055032,2022-05-09 02:10,100.00,284.31,285.15,7,154.09,151.71,-42,1
1652055332,2022-05-09 02:15,0.00,468.57,469.42,7,-76.51,nan,-45,1
1652055632,2022-05-09 02:20,0.00,358.91,359.75,7,-145.70,nan,-42,1
1652055932,2022-05-09 02:25,0.00,468.57,469.42,7,-145.70,nan,-43,1
1652056232,2022-05-09 02:30,0.00,284.31,285.15,7,-76.51,nan,-42,1
1652056532,2022-05-09 02:35,0.00,313.68,314.52,7,-129.93,nan,-40,1
1652056832,2022-05-09 02:40,0.00,271.17,272.02,7,-80.45,nan,-42,1
1652057132,2022-05-09 02:45,0.00,271.17,272.02,7,-144.38,nan,-42,1
1652057432,2022-05-09 02:50,22.24,271.17,272.02,7,-34.65,-48.80,-42,1
1652057732,2022-05-09 02:55,0.00,332.70,333.54,7,-80.45,nan,-41,1
1652058032,2022-05-09 03:00,0.00,305.75,306.59,7,-145.70,nan,-42,1
1652058332,2022-05-09 03:05,0.00,279.11,279.96,7,-129.93,nan,-42,1
1652058632,2022-05-09 03:10,11.08,271.83,272.67,7,-50.41,-67.62,-41,1
1652058933,2022-05-09 03:15,0.00,305.75,306.59,7,-144.38,nan,-42,1
1652059233,2022-05-09 03:20,0.00,279.11,279.96,7,-129.93,nan,-41,1
1652059533,2022-05-09 03:25,0.00,305.75,306.59,7,-80.45,nan,-46,1
1652059833,2022-05-09 03:30,0.00,305.75,306.59,7,-80.45,nan,-41,1
1652060133,2022-05-09 03:35,0.00,305.75,306.59,7,-76.51,nan,-41,1
1652060433,2022-05-09 03:40,0.00,279.11,279.96,7,-80.45,nan,-41,1
1652060733,2022-05-09 03:45,0.00,332.70,333.54,7,-76.51,nan,-47,1
1652061033,2022-05-09 03:50,0.00,452.37,453.21,7,-76.51,nan,-47,1
1652061333,2022-05-09 03:55,0.00,266.76,267.60,7,-129.93,nan,-40,1
1652061633,2022-05-09 04:00,100.00,266.12,266.96,7,185.70,181.88,-44,1
1652061933,2022-05-09 04:05,100.00,300.08,300.93,7,154.09,151.71,-45,1
1652062233,2022-05-09 04:10,0.00,273.92,274.76,7,-145.70,nan,-49,1
1652062533,2022-05-09 04:15,10.78,273.92,274.76,7,-50.41,-67.81,-49,1
1652062833,2022-05-09 04:20,0.00,266.12,266.96,7,-76.51,nan,-40,1
1652063133,2022-05-09 04:25,0.00,273.92,274.76,7,-129.93,nan,-40,1
1652063434,2022-05-09 04:30,0.00,300.08,300.93,7,-145.70,nan,-40,1
1652063734,2022-05-09 04:35,0.00,300.08,300.93,7,-145.70,nan,-42,1
1652064034,2022-05-09 04:40,0.00,273.92,274.76,7,-129.93,nan,-50,1
1652064334,2022-05-09 04:45,0.00,300.08,300.93,7,-145.70,nan,-40,1
1652064634,2022-05-09 04:50,0.00,299.27,300.11,7,-145.70,nan,-40,1
1652064934,2022-05-09 04:55,0.00,273.92,274.76,7,-129.93,nan,-43,1
1652065534,2022-05-09 05:05,0.00,261.06,261.91,7,-80.45,nan,-46,1
1652065834,2022-05-09 05:10,0.00,268.72,269.56,7,-80.45,nan,-43,1
1652066134,2022-05-09 05:15,0.00,261.06,261.91,7,-129.93,nan,-47,1
1652066434,2022-05-09 05:20,0.00,296.58,297.42,7,-129.93,nan,-51,1
1652066734,2022-05-09 05:25,0.00,293.62,294.46,7,-129.93,nan,-49,1
1652067034,2022-05-09 05:30,0.00,268.72,269.56,7,-145.70,nan,-40,1
1652067334,2022-05-09 05:35,0.00,261.06,261.91,7,-145.70,nan,-50,1
1652067635,2022-05-09 05:40,0.00,296.58,297.42,7,-80.45,nan,-40,1
1652067935,2022-05-09 05:45,22.91,294.42,295.26,7,-34.65,-48.54,-46,1
1652068235,2022-05-09 05:50,0.00,261.06,261.91,7,-145.70,nan,-43,1
1652068535,2022-05-09 05:55,0.00,268.72,269.56,7,-129.93,nan,-40,1
1652068835,2022-05-09 06:00,0.00,296.58,297.42,7,-80.45,nan,-42,1
1652069135,2022-05-09 06:05,50.62,296.58,297.42,7,-3.12,-11.93,-40,1
1652069435,2022-05-09 06:10,0.00,268.72,269.56,7,-145.70,nan,-40,1
1652069735,2022-05-09 06:15,0.00,263.52,264.37,7,-129.93,nan,-45,1
1652070035,2022-05-09 06:20,0.00,263.52,264.37,7,-129.93,nan,-40,1
1652070335,2022-05-09 06:25,0.00,263.52,264.37,7,-129.93,nan,-43,1
1652070635,2022-05-09 06:30,0.00,314.33,315.18,7,-80.45,nan,-44,1
1652070935,2022-05-09 06:35,0.00,256.63,257.47,7,-145.70,nan,-39,1
1652071235,2022-05-09 06:40,0.00,290.88,291.72,7,-76.51,nan,-39,1
1652071535,2022-05-09 06:45,0.00,290.88,291.72,7,-76.51,nan,-40,1
1652071836,2022-05-09 06:50,0.00,256.01,256.85,7,-76.51,nan,-43,1
1652072136,2022-05-09 06:55,0.00,436.16,437.01,7,-129.93,nan,-49,1
1652072436,2022-05-09 07:00,0.00,256.01,256.85,7,-145.70,nan,-45,1
1652072736,2022-05-09 07:05,0.00,290.88,291.72,7,-129.93,nan,-49,1
1652073036,2022-05-09 07:10,0.00,288.76,289.60,7,-129.93,nan,-45,1
1652073336,2022-05-09 07:15,0.00,436.16,437.01,7,-80.45,nan,-44,1
1652073636,2022-05-09 07:20,0.00,314.33,315.18,7,-145.70,nan,-40,1
1652073936,2022-05-09 07:25,0.00,285.18,286.02,7,-145.70,nan,-44,1
1652074236,2022-05-09 07:30,0.00,258.33,259.17,7,-76.51,nan,-41,1
1652074536,2022-05-09 07:35,0.00,290.71,291.55,7,-145.70,nan,-43,1
1652074836,2022-05-09 07:40,0.00,285.18,286.02,7,-144.38,nan,-50,1
1652075136,2022-05-09 07:45,0.00,250.96,251.80,7,-80.45,nan,-41,1
1652075436,2022-05-09 07:50,0.00,428.07,428.91,7,-145.70,nan,-43,1
1652075736,2022-05-09 07:55,0.00,258.33,259.17,7,-81.63,nan,-44,1
1652076037,2022-05-09 08:00,0.00,285.18,286.02,7,-129.93,nan,-45,1
1652076337,2022-05-09 08:05,0.00,251.56,252.40,7,-144.38,nan,-46,1
1652076637,2022-05-09 08:10,0.00,285.18,286.02,7,-129.93,nan,-44,1
1652076937,2022-05-09 08:15,37.91,308.22,309.06,7,-18.89,-29.71,-47,1
1652077237,2022-05-09 08:20,100.00,428.07,428.91,7,154.09,151.71,-42,1
1652077537,2022-05-09 08:25,0.00,283.10,283.94,7,-129.93,nan,-43,1
1652077837,2022-05-09 08:30,0.00,250.96,251.80,7,-145.70,nan,-44,1
1652078137,2022-05-09 08:35,0.00,245.90,246.75,7,-145.70,nan,-49,1
1652078437,2022-05-09 08:40,0.00,253.13,253.98,7,-76.51,nan,-42,1
1652078737,2022-05-09 08:45,0.00,245.90,246.75,7,-145.70,nan,-45,1
1652079037,2022-05-09 08:50,0.00,253.13,253.98,7,-76.51,nan,-43,1
1652079337,2022-05-09 08:55,0.00,277.44,278.28,7,-80.45,nan,-51,1
1652079637,2022-05-09 09:00,0.00,245.90,246.75,7,-145.70,nan,-40,1
1652079937,2022-05-09 09:05,22.90,279.48,280.32,7,-34.65,-48.54,-45,1
1652080238,2022-05-09 09:10,0.00,245.90,246.75,7,-76.51,nan,-46,1
1652080538,2022-05-09 09:15,0.00,253.13,253.98,7,-76.51,nan,-60,1
1652080838,2022-05-09 09:20,11.08,246.50,247.34,7,-50.41,-67.62,-51,1
1652081138,2022-05-09 09:25,0.00,245.90,246.75,7,-129.93,nan,-46,1
1652081438,2022-05-09 09:30,22.91,277.44,278.28,7,-34.65,-48.54,-56,1
1652081738,2022-05-09 09:35,0.00,279.48,280.32,7,-81.92,nan,-56,1
1652082038,2022-05-09 09:40,0.00,277.44,278.28,7,-80.45,nan,-49,1
1652082338,2022-05-09 09:45,8.00,240.85,241.70,7,-54.77,-73.41,-47,1
1652082638,2022-05-09 09:50,0.00,247.94,248.78,7,-144.38,nan,-53,1
1652082938,2022-05-09 09:55,100.00,279.11,279.95,7,154.09,151.71,-57,1
1652083238,2022-05-09 10:00,8.95,273.78,274.62,7,-50.41,-69.13,-56,1
1652083538,2022-05-09 10:05,0.00,247.94,248.78,7,-76.51,nan,-47,1
1652083838,2022-05-09 10:10,100.00,240.85,241.70,7,154.09,151.71,-50,1
1652084138,2022-05-09 10:15,0.00,240.85,241.70,7,-145.70,nan,-58,1
1652084439,2022-05-09 10:20,0.00,240.85,241.70,7,-76.51,nan,-53,1
1652084739,2022-05-09 10:25,0.00,273.78,274.62,7,-129.93,nan,-53,1
1652085039,2022-05-09 10:30,100.00,247.94,248.78,7,154.09,151.71,-55,1
1652085339,2022-05-09 10:35,0.00,240.85,241.70,7,-80.45,nan,-60,1
1652085639,2022-05-09 10:40,0.00,247.94,248.78,7,-76.51,nan,-51,1
1652085939,2022-05-09 10:45,100.00,247.94,248.78,7,154.09,151.71,-49,1
1652086239,2022-05-09 10:50,0.00,247.94,248.78,7,-144.38,nan,-40,1
1652086539,2022-05-09 10:55,0.00,240.85,241.70,7,-80.45,nan,-42,1
1652086839,2022-05-09 11:00,0.00,266.12,266.96,7,-145.70,nan,-51,1
1652087139,2022-05-09 11:05,0.00,235.80,236.64,7,-129.93,nan,-51,1
1652087439,2022-05-09 11:10,0.00,268.08,268.93,7,-145.70,nan,-48,1
1652087739,2022-05-09 11:15,0.00,266.12,266.96,7,-145.70,nan,-43,1
1652088039,2022-05-09 11:20,0.00,242.75,243.59,7,-80.45,nan,-50,1
1652088340,2022-05-09 11:25,0.00,266.12,266.96,7,-145.70,nan,-55,1
1652088640,2022-05-09 11:30,0.00,235.80,236.64,7,-81.63,nan,-56,1
1652088940,2022-05-09 11:35,0.00,276.38,277.22,7,-76.51,nan,-51,1
1652089240,2022-05-09 11:40,0.00,235.80,236.64,7,-80.45,nan,-40,1
1652089540,2022-05-09 11:45,8.00,235.80,236.64,7,-54.77,-73.41,-54,1
1652089840,2022-05-09 11:50,50.32,266.12,266.96,7,-3.12,-12.00,-41,1
1652090140,2022-05-09 11:55,5.31,266.12,266.96,7,-54.77,-76.11,-43,1
1652090440,2022-05-09 12:00,0.00,235.80,236.64,7,-76.51,nan,-61,1
1652090740,2022-05-09 12:05,100.00,242.75,243.59,7,154.09,151.71,-46,1
1652091040,2022-05-09 12:10,22.90,262.39,263.23,7,-34.65,-48.54,-49,1
1652091340,2022-05-09 12:15,100.00,237.56,238.40,7,154.09,151.71,-41,1
1652091640,2022-05-09 12:20,0.00,237.56,238.40,7,-129.93,nan,-48,1
1652091940,2022-05-09 12:25,0.00,237.56,238.40,7,-81.63,nan,-54,1
1652092241,2022-05-09 12:30,0.00,237.56,238.40,7,-76.51,nan,-52,1
1652092541,2022-05-09 12:35,0.00,237.56,238.40,7,-80.45,nan,-43,1
1652092841,2022-05-09 12:40,0.00,260.46,261.31,7,-76.51,nan,-43,1
1652093141,2022-05-09 12:45,0.00,260.46,261.31,7,-129.93,nan,-42,1
1652093441,2022-05-09 12:50,0.00,231.31,232.15,7,-129.93,nan,-44,1
1652093741,2022-05-09 12:55,0.00,231.31,232.15,7,-129.93,nan,-50,1
1652094041,2022-05-09 13:00,0.00,237.56,238.40,7,-76.51,nan,-44,1
1652094341,2022-05-09 13:05,0.00,237.56,238.40,7,-80.45,nan,-45,1
1652094641,2022-05-09 13:10,0.00,231.31,232.15,7,-76.51,nan,-40,1
1652094941,2022-05-09 13:15,0.00,231.31,232.15,7,-80.45,nan,-41,1
1652095241,2022-05-09 13:20,0.00,232.36,233.21,7,-76.51,nan,-42,1
1652095541,2022-05-09 13:25,22.24,225.70,226.54,7,-34.65,-48.80,-44,1
1652095841,2022-05-09 13:30,0.00,232.36,233.21,7,-145.70,nan,-42,1
1652096142,2022-05-09 13:35,100.00,387.60,388.44,7,154.09,151.71,-42,1
1652096442,2022-05-09 13:40,0.00,225.70,226.54,7,-129.93,nan,-42,1
1652096742,2022-05-09 13:45,22.24,225.70,226.54,7,-34.65,-48.80,-42,1
1652097042,2022-05-09 13:50,100.00,254.81,255.65,7,154.09,151.71,-43,1
1652097342,2022-05-09 13:55,0.00,256.69,257.54,7,-76.51,nan,-45,1
1652097642,2022-05-09 14:00,0.00,225.70,226.54,7,-80.45,nan,-43,1
1652097942,2022-05-09 14:05,100.00,254.81,255.65,7,154.09,151.71,-48,1
1652098242,2022-05-09 14:10,100.00,285.94,286.78,7,154.09,151.71,-42,1
1652098542,2022-05-09 14:15,0.00,232.36,233.21,7,-76.51,nan,-43,1
1652098842,2022-05-09 14:20,0.00,256.69,257.54,7,-76.51,nan,-43,1
1652099142,2022-05-09 14:25,0.00,235.87,236.71,7,-80.45,nan,-46,1
1652099442,2022-05-09 14:30,0.00,254.81,255.65,7,-66.17,nan,-43,1
1652099742,2022-05-09 14:35,0.00,220.65,221.49,7,-76.51,nan,-44,1
1652100042,2022-05-09 14:40,0.00,251.00,251.84,7,-145.70,nan,-43,1
1652100342,2022-05-09 14:45,0.00,251.00,251.84,7,-76.51,nan,-43,1
1652100643,2022-05-09 14:50,0.00,249.15,250.00,7,-129.93,nan,-43,1
1652100943,2022-05-09 14:55,0.00,227.17,228.02,7,-145.70,nan,-43,1
1652101243,2022-05-09 15:00,34.11,379.51,380.35,7,-18.89,-30.82,-43,1
1652101543,2022-05-09 15:05,0.00,220.65,221.49,7,-76.51,nan,-43,1
1652101843,2022-05-09 15:10,0.00,251.00,251.84,7,-80.45,nan,-43,1
1652102143,2022-05-09 15:15,0.00,379.51,380.35,7,-129.93,nan,-43,1
1652102443,2022-05-09 15:20,0.00,220.65,221.49,7,-76.51,nan,-44,1
1652102743,2022-05-09 15:25,0.00,220.65,221.49,7,-145.70,nan,-43,1
1652103043,2022-05-09 15:30,0.00,379.51,380.35,7,-80.45,nan,-43,1
1652103343,2022-05-09 15:35,100.00,249.15,250.00,7,154.09,151.71,-44,1
1652103643,2022-05-09 15:40,0.00,288.01,288.86,7,-129.93,nan,-43,1
1652103943,2022-05-09 15:45,0.00,215.60,216.44,7,-129.93,nan,-43,1
1652104243,2022-05-09 15:50,0.00,216.12,216.97,7,-76.51,nan,-45,1
1652104543,2022-05-09 15:55,0.00,225.34,226.18,7,-76.51,nan,-43,1
1652104843,2022-05-09 16:00,0.00,243.50,244.34,7,-144.38,nan,-44,1
1652105144,2022-05-09 16:05,0.00,216.12,216.97,7,-145.70,nan,-43,1
1652105444,2022-05-09 16:10,0.00,221.98,222.83,7,-145.70,nan,-44,1
1652105744,2022-05-09 16:15,0.00,371.42,372.26,7,-129.93,nan,-45,1
1652106044,2022-05-09 16:20,0.00,221.98,222.83,7,-76.51,nan,-43,1
1652106344,2022-05-09 16:25,100.00,243.50,244.34,7,154.09,151.71,-44,1
1652106644,2022-05-09 16:30,36.78,245.31,246.15,7,-18.89,-30.03,-44,1
1652106944,2022-05-09 16:35,0.00,221.98,222.83,7,-129.93,nan,-48,1
1652107244,2022-05-09 16:40,0.00,243.50,244.34,7,-66.17,nan,-43,1
1652107544,2022-05-09 16:45,0.00,243.50,244.34,7,-76.51,nan,-44,1
1652107844,2022-05-09 16:50,0.00,221.98,222.83,7,-145.70,nan,-45,1
1652108144,2022-05-09 16:55,0.00,210.55,211.40,7,-76.51,nan,-44,1
1652108444,2022-05-09 17:00,0.00,244.33,245.17,7,-129.93,nan,-48,1
1652108744,2022-05-09 17:05,0.00,210.55,211.40,7,-129.93,nan,-42,1
1652109044,2022-05-09 17:10,0.00,259.30,260.14,7,-76.51,nan,-44,1
1652109345,2022-05-09 17:15,0.00,210.55,211.40,7,-76.51,nan,-43,1
1652109645,2022-05-09 17:20,0.00,216.79,217.64,7,-144.38,nan,-43,1
1652109945,2022-05-09 17:25,0.00,211.06,211.91,7,-81.92,nan,-43,1
1652110245,2022-05-09 17:30,0.00,275.14,275.98,7,-129.93,nan,-43,1
1652110545,2022-05-09 17:35,0.00,363.34,364.18,7,-129.93,nan,-43,1
1652110845,2022-05-09 17:40,0.00,239.61,240.46,7,-145.70,nan,-43,1
1652111145,2022-05-09 17:45,0.00,363.34,364.18,7,-54.77,nan,-43,1
1652111445,2022-05-09 17:50,0.00,363.34,364.18,7,-80.45,nan,-43,1
1652111745,2022-05-09 17:55,0.00,210.55,211.40,7,-129.93,nan,-43,1
1652112045,2022-05-09 18:00,0.00,216.79,217.64,7,-145.70,nan,-44,1
1652112345,2022-05-09 18:05,0.00,237.84,238.69,7,-145.70,nan,-43,1
1652112645,2022-05-09 18:10,0.00,355.25,356.10,7,-129.93,nan,-43,1
1652112945,2022-05-09 18:15,8.95,233.92,234.77,7,-50.41,-69.13,-44,1
1652113245,2022-05-09 18:20,0.00,211.61,212.45,7,-76.51,nan,-42,1
1652113545,2022-05-09 18:25,0.00,232.19,233.03,7,-80.45,nan,-42,1
1652113846,2022-05-09 18:30,0.00,260.84,261.68,7,-80.45,nan,-42,1
1652114146,2022-05-09 18:35,0.00,211.61,212.45,7,-145.70,nan,-42,1
1652114446,2022-05-09 18:40,36.64,232.19,233.03,7,-18.89,-30.07,-43,1
1652114746,2022-05-09 18:45,0.00,233.92,234.77,7,-129.93,nan,-46,1
1652115046,2022-05-09 18:50,0.00,205.51,206.35,7,-144.38,nan,-42,1
1652115346,2022-05-09 18:55,0.00,205.51,206.35,7,-81.92,nan,-43,1
1652115646,2022-05-09 19:00,0.00,238.54,239.38,7,-145.70,nan,-43,1
1652115946,2022-05-09 19:05,0.00,214.81,215.66,7,-145.70,nan,-47,1
1652116246,2022-05-09 19:10,0.00,232.19,233.03,7,-129.93,nan,-44,1
1652116546,2022-05-09 19:15,0.00,205.51,206.35,7,-81.92,nan,-49,1
1652116846,2022-05-09 19:20,0.00,206.42,207.26,7,-145.70,nan,-42,1
1652117146,2022-05-09 19:25,0.00,226.54,227.38,7,-145.70,nan,-43,1
1652117446,2022-05-09 19:30,0.00,200.95,201.79,7,-80.45,nan,-54,1
1652117746,2022-05-09 19:35,0.00,206.42,207.26,7,-76.51,nan,-47,1
1652118046,2022-05-09 19:40,0.00,200.46,201.30,7,-129.93,nan,-42,1
1652118347,2022-05-09 19:45,0.00,225.91,226.75,7,-145.70,nan,-44,1
1652118647,2022-05-09 19:50,0.00,200.95,201.79,7,-129.93,nan,-43,1
1652118947,2022-05-09 19:55,0.00,200.46,201.30,7,-80.45,nan,-46,1
1652119247,2022-05-09 20:00,0.00,228.23,229.08,7,-129.93,nan,-46,1
1652119547,2022-05-09 20:05,0.00,347.17,348.01,7,-76.51,nan,-42,1
1652119847,2022-05-09 20:10,0.00,200.95,201.79,7,-129.93,nan,-42,1
1652120147,2022-05-09 20:15,0.00,262.26,263.11,7,-145.70,nan,-44,1
1652120447,2022-05-09 20:20,0.00,200.46,201.30,7,-76.51,nan,-43,1
1652120747,2022-05-09 20:25,0.00,226.54,227.38,7,-80.45,nan,-41,1
1652121047,2022-05-09 20:30,0.00,195.41,196.26,7,-80.45,nan,-49,1
1652121347,2022-05-09 20:35,0.00,222.54,223.39,7,-80.45,nan,-47,1
1652121647,2022-05-09 20:40,0.00,201.23,202.07,7,-144.38,nan,-56,1
1652121947,2022-05-09 20:45,0.00,220.89,221.73,7,-145.70,nan,-48,1
1652122247,2022-05-09 20:50,0.00,339.09,339.93,7,-80.45,nan,-44,1
1652122547,2022-05-09 20:55,0.00,195.41,196.26,7,-129.93,nan,-57,1
1652122848,2022-05-09 21:00,0.00,195.41,196.26,7,-80.45,nan,-41,1
1652123148,2022-05-09 21:05,0.00,195.89,196.73,7,-80.45,nan,-44,1
1652123448,2022-05-09 21:10,0.00,220.89,221.73,7,-129.93,nan,-46,1
1652123748,2022-05-09 21:15,0.00,201.23,202.07,7,-129.93,nan,-42,1
1652124048,2022-05-09 21:20,0.00,339.09,339.93,7,-145.70,nan,-49,1
1652124348,2022-05-09 21:25,0.00,201.23,202.07,7,-144.38,nan,-54,1
1652124648,2022-05-09 21:30,0.00,339.09,339.93,7,-145.70,nan,-55,1
1652124948,2022-05-09 21:35,0.00,195.41,196.26,7,-145.70,nan,-41,1
1652125248,2022-05-09 21:40,100.00,220.89,221.73,7,154.09,151.71,-47,1
1652125548,2022-05-09 21:45,0.00,331.01,331.85,7,-76.51,nan,-41,1
1652125848,2022-05-09 21:50,0.00,215.24,216.08,7,-144.38,nan,-42,1
1652126148,2022-05-09 21:55,0.00,331.01,331.85,7,-66.17,nan,-45,1
1652126448,2022-05-09 22:00,0.00,190.37,191.21,7,-129.93,nan,-49,1
1652126748,2022-05-09 22:05,0.00,331.01,331.85,7,-81.92,nan,-44,1
1652127049,2022-05-09 22:10,0.00,331.01,331.85,7,-129.93,nan,-41,1
1652127349,2022-05-09 22:15,11.08,190.83,191.67,7,-50.41,-67.62,-42,1
1652127649,2022-05-09 22:20,0.00,196.04,196.89,7,-76.51,nan,-43,1
1652127949,2022-05-09 22:25,0.00,190.83,191.67,7,-145.70,nan,-45,1
1652128249,2022-05-09 22:30,0.00,216.85,217.70,7,-76.51,nan,-44,1
1652128549,2022-05-09 22:35,0.00,196.04,196.89,7,-80.45,nan,-45,1
1652128849,2022-05-09 22:40,0.00,249.40,250.24,7,-129.93,nan,-45,1
1652129149,2022-05-09 22:45,46.02,196.04,196.89,7,-3.12,-13.11,-42,1
1652129449,2022-05-09 22:50,0.00,190.37,191.21,7,-80.45,nan,-41,1
1652129749,2022-05-09 22:55,0.00,209.59,210.43,7,-129.93,nan,-46,1
1652130049,2022-05-09 23:00,0.00,185.32,186.16,7,-129.93,nan,-40,1
1652130349,2022-05-09 23:05,0.00,209.00,209.84,7,-129.93,nan,-42,1
1652130649,2022-05-09 23:10,0.00,209.59,210.43,7,-129.93,nan,-42,1
1652130949,2022-05-09 23:15,100.00,211.16,212.01,7,154.09,151.71,-41,1
1652131249,2022-05-09 23:20,0.00,190.86,191.70,7,-129.93,nan,-41,1
1652131550,2022-05-09 23:25,0.00,235.76,236.61,7,-76.51,nan,-43,1
1652131850,2022-05-09 23:30,0.00,221.96,222.81,7,-144.38,nan,-41,1
1652132150,2022-05-09 23:35,0.00,209.59,210.43,7,-145.70,nan,-40,1
1652132450,2022-05-09 23:40,100.00,209.59,210.43,7,154.09,151.71,-40,1
1652132750,2022-05-09 23:45,0.00,190.86,191.70,7,-66.17,nan,-41,1
1652133050,2022-05-09 23:50,0.00,190.86,191.70,7,-76.51,nan,-52,1
1652133350,2022-05-09 23:55,0.00,209.59,210.43,7,-80.45,nan,-42,1