1652133650,2022-05-10 00:00,0.00,185.32,186.16,7,-145.70,nan,-43,1
1652133950,2022-05-10 00:05,0.00,180.28,181.12,7,-129.93,nan,-48,1
1652134250,2022-05-10 00:10,0.00,185.67,186.52,7,-80.45,nan,-41,1
1652134550,2022-05-10 00:15,0.00,203.94,204.78,7,-80.45,nan,-43,1
1652134850,2022-05-10 00:20,0.00,185.67,186.52,7,-76.51,nan,-49,1
1652135150,2022-05-10 00:25,0.00,314.86,315.70,7,-129.93,nan,-48,1
1652135450,2022-05-10 00:30,44.43,180.28,181.12,7,-3.12,-13.54,-44,1
1652135750,2022-05-10 00:35,0.00,205.48,206.32,7,-129.93,nan,-49,1
1652136051,2022-05-10 00:40,0.00,203.94,204.78,7,-66.17,nan,-43,1
1652136351,2022-05-10 00:45,0.00,203.94,204.78,7,-80.45,nan,-43,1
1652136651,2022-05-10 00:50,0.00,185.67,186.52,7,-145.70,nan,-44,1
1652136951,2022-05-10 00:55,0.00,185.67,186.52,7,-80.45,nan,-40,1
1652137251,2022-05-10 01:00,0.00,185.67,186.52,7,-145.70,nan,-44,1
1652137551,2022-05-10 01:05,0.00,180.28,181.12,7,-80.45,nan,-49,1
1652137851,2022-05-10 01:10,0.00,236.53,237.38,7,-145.70,nan,-53,1
1652138151,2022-05-10 01:15,0.00,185.67,186.52,7,-145.70,nan,-40,1
1652138451,2022-05-10 01:20,0.00,180.49,181.33,7,-129.93,nan,-41,1
1652138751,2022-05-10 01:25,0.00,180.49,181.33,7,-129.93,nan,-41,1
1652139051,2022-05-10 01:30,0.00,199.79,200.63,7,-145.70,nan,-45,1
1652139351,2022-05-10 01:35,22.90,199.79,200.63,7,-34.65,-48.54,-42,1
1652139651,2022-05-10 01:40,0.00,175.23,176.08,7,-129.93,nan,-40,1
1652139951,2022-05-10 01:45,0.00,180.49,181.33,7,-144.38,nan,-41,1
1652140251,2022-05-10 01:50,0.00,175.23,176.08,7,-145.70,nan,-43,1
1652140552,2022-05-10 01:55,0.00,175.23,176.08,7,-80.45,nan,-41,1
1652140852,2022-05-10 02:00,34.31,180.49,181.33,7,-18.89,-30.76,-40,1
1652141152,2022-05-10 02:05,0.00,216.55,217.39,7,-129.93,nan,-41,1
1652141452,2022-05-10 02:10,0.00,180.49,181.33,7,-81.92,nan,-41,1
1652141752,2022-05-10 02:15,0.00,175.66,176.51,7,-80.45,nan,-42,1
1652142052,2022-05-10 02:20,100.00,180.49,181.33,7,154.09,151.71,-42,1
1652142352,2022-05-10 02:25,0.00,175.23,176.08,7,-145.70,nan,-48,1
1652142652,2022-05-10 02:30,0.00,194.10,194.95,7,-80.45,nan,-42,1
1652142952,2022-05-10 02:35,33.44,170.61,171.45,7,-18.89,-31.03,-51,1
1652143252,2022-05-10 02:40,100.00,223.67,224.52,7,154.09,151.71,-46,1
1652143552,2022-05-10 02:45,0.00,192.64,193.48,7,-145.70,nan,-41,1
1652143852,2022-05-10 02:50,0.00,192.64,193.48,7,-129.93,nan,-40,1
1652144152,2022-05-10 02:55,0.00,175.30,176.15,7,-80.45,nan,-47,1
1652144452,2022-05-10 03:00,0.00,192.64,193.48,7,-145.70,nan,-42,1
1652144752,2022-05-10 03:05,0.00,175.30,176.15,7,-80.45,nan,-40,1
1652145053,2022-05-10 03:10,0.00,175.30,176.15,7,-129.93,nan,-45,1
1652145353,2022-05-10 03:15,0.00,170.19,171.03,7,-80.45,nan,-45,1
1652145653,2022-05-10 03:20,0.00,170.19,171.03,7,-129.93,nan,-41,1
1652145953,2022-05-10 03:25,0.00,192.64,193.48,7,-80.45,nan,-49,1
1652146253,2022-05-10 03:30,0.56,192.64,193.48,7,-60.18,-93.09,-44,1
1652146553,2022-05-10 03:35,0.00,175.30,176.15,7,-80.45,nan,-48,1
1652146853,2022-05-10 03:40,0.00,165.15,165.99,7,-129.93,nan,-45,1
1652147153,2022-05-10 03:45,10.78,170.12,170.97,7,-50.41,-67.81,-43,1
1652147453,2022-05-10 03:50,0.00,186.99,187.84,7,-129.93,nan,-47,1
1652147753,2022-05-10 03:55,0.00,170.12,170.97,7,-144.38,nan,-40,1
1652148053,2022-05-10 04:00,0.00,188.42,189.26,7,-129.93,nan,-41,1
1652148353,2022-05-10 04:05,0.00,217.25,218.09,7,-80.45,nan,-42,1
1652148653,2022-05-10 04:10,44.43,165.15,165.99,7,-3.12,-13.54,-43,1
1652148953,2022-05-10 04:15,0.00,165.55,166.40,7,-80.45,nan,-41,1
1652149253,2022-05-10 04:20,0.00,165.55,166.40,7,-76.51,nan,-48,1
1652149554,2022-05-10 04:25,0.00,170.12,170.97,7,-129.93,nan,-60,1
1652149854,2022-05-10 04:30,0.00,192.22,193.07,7,-76.51,nan,-62,1
1652150154,2022-05-10 04:35,0.00,170.12,170.97,7,-129.93,nan,-53,1
1652150454,2022-05-10 04:40,0.00,170.12,170.97,7,-129.93,nan,-57,1
1652150754,2022-05-10 04:45,0.00,165.55,166.40,7,-76.51,nan,-54,1
1652151054,2022-05-10 04:50,22.83,186.44,187.28,7,-34.65,-48.57,-40,1
1652151354,2022-05-10 04:55,0.00,182.74,183.58,7,-145.70,nan,-51,1
1652151654,2022-05-10 05:00,0.00,282.57,283.42,7,-129.93,nan,-53,1
1652151954,2022-05-10 05:05,0.00,182.74,183.58,7,-129.93,nan,-49,1
1652152254,2022-05-10 05:10,0.00,282.57,283.42,7,-145.70,nan,-44,1
1652152554,2022-05-10 05:15,0.00,160.11,160.95,7,-76.51,nan,-40,1
1652152854,2022-05-10 05:20,0.00,181.35,182.19,7,-80.45,nan,-47,1
1652153154,2022-05-10 05:25,0.00,164.94,165.78,7,-80.45,nan,-59,1
1652153454,2022-05-10 05:30,0.00,181.35,182.19,7,-129.93,nan,-49,1
1652153755,2022-05-10 05:35,0.00,160.11,160.95,7,-129.93,nan,-59,1
1652154055,2022-05-10 05:40,0.00,160.11,160.95,7,-145.70,nan,-47,1
1652154355,2022-05-10 05:45,0.00,160.11,160.95,7,-145.70,nan,-44,1
1652154655,2022-05-10 05:50,0.00,164.94,165.78,7,-80.45,nan,-56,1
1652154955,2022-05-10 05:55,0.00,282.57,283.42,7,-129.93,nan,-54,1
1652155255,2022-05-10 06:00,0.00,160.11,160.95,7,-145.70,nan,-63,1
1652155555,2022-05-10 06:05,0.00,155.07,155.91,7,-145.70,nan,-55,1
1652155855,2022-05-10 06:10,0.00,177.05,177.90,7,-129.93,nan,-43,1
1652156155,2022-05-10 06:15,11.08,155.45,156.29,7,-50.41,-67.62,-37,1
1652156455,2022-05-10 06:20,0.00,155.45,156.29,7,-80.45,nan,-60,1
1652156755,2022-05-10 06:25,0.00,159.76,160.60,7,-145.70,nan,-50,1
1652157055,2022-05-10 06:30,0.00,159.76,160.60,7,-76.51,nan,-50,1
1652157355,2022-05-10 06:35,0.00,159.76,160.60,7,-145.70,nan,-38,1
1652157655,2022-05-10 06:40,0.00,155.07,155.91,7,-80.45,nan,-44,1
1652157956,2022-05-10 06:45,100.00,155.07,155.91,7,185.70,181.88,-47,1
1652158256,2022-05-10 06:50,100.00,159.76,160.60,7,154.09,151.71,-38,1
1652158556,2022-05-10 06:55,0.00,175.70,176.55,7,-76.51,nan,-39,1
1652158856,2022-05-10 07:00,0.00,159.76,160.60,7,-129.93,nan,-39,1
1652159156,2022-05-10 07:05,0.00,186.30,187.15,7,-80.45,nan,-51,1
1652159456,2022-05-10 07:10,0.00,177.05,177.90,7,-129.93,nan,-40,1
1652159756,2022-05-10 07:15,0.00,170.06,170.90,7,-129.93,nan,-41,1
1652160056,2022-05-10 07:20,0.00,170.06,170.90,7,-129.93,nan,-48,1
1652160356,2022-05-10 07:25,0.00,154.58,155.42,7,-129.93,nan,-41,1
1652160656,2022-05-10 07:30,0.00,154.58,155.42,7,-145.70,nan,-43,1
1652160956,2022-05-10 07:35,0.00,154.58,155.42,7,-76.51,nan,-45,1
1652161256,2022-05-10 07:40,100.00,150.40,151.24,7,154.09,151.71,-43,1
1652161556,2022-05-10 07:45,0.00,150.02,150.87,7,-129.93,nan,-50,1
1652161856,2022-05-10 07:50,0.00,154.58,155.42,7,-129.93,nan,-46,1
1652162156,2022-05-10 07:55,33.36,150.02,150.87,7,-18.89,-31.05,-40,1
1652162457,2022-05-10 08:00,21.95,191.91,192.76,7,-34.65,-48.91,-58,1
1652162757,2022-05-10 08:05,0.00,171.37,172.21,7,-129.93,nan,-52,1
1652163057,2022-05-10 08:10,0.00,171.37,172.21,7,-76.51,nan,-47,1
1652163357,2022-05-10 08:15,0.00,170.06,170.90,7,-145.70,nan,-53,1
1652163657,2022-05-10 08:20,0.00,150.02,150.87,7,-80.45,nan,-57,1
1652163957,2022-05-10 08:25,0.00,149.40,150.24,7,-129.93,nan,-50,1
1652164257,2022-05-10 08:30,0.00,149.40,150.24,7,-76.51,nan,-51,1
1652164557,2022-05-10 08:35,0.00,258.38,259.22,7,-66.17,nan,-51,1
1652164857,2022-05-10 08:40,0.00,164.42,165.26,7,-145.70,nan,-58,1
1652165157,2022-05-10 08:45,0.00,185.65,186.50,7,-129.93,nan,-45,1
1652165457,2022-05-10 08:50,0.00,144.99,145.83,7,-76.51,nan,-45,1
1652165757,2022-05-10 08:55,100.00,174.42,175.27,7,154.09,151.71,-39,1
1652166057,2022-05-10 09:00,0.00,144.99,145.83,7,-145.70,nan,-45,1
1652166357,2022-05-10 09:05,0.00,144.99,145.83,7,-129.93,nan,-45,1
1652166657,2022-05-10 09:10,0.00,165.69,166.53,7,-129.93,nan,-54,1
1652166958,2022-05-10 09:15,0.00,165.69,166.53,7,-129.93,nan,-46,1
1652167258,2022-05-10 09:20,0.00,149.40,150.24,7,-80.45,nan,-48,1
1652167558,2022-05-10 09:25,0.00,174.42,175.27,7,-145.70,nan,-54,1
1652167858,2022-05-10 09:30,0.00,144.99,145.83,7,-145.70,nan,-44,1
1652168158,2022-05-10 09:35,0.00,144.99,145.83,7,-80.45,nan,-39,1
1652168458,2022-05-10 09:40,0.00,144.22,145.06,7,-80.45,nan,-48,1
1652168758,2022-05-10 09:45,0.00,144.22,145.06,7,-129.93,nan,-54,1
1652169058,2022-05-10 09:50,8.95,160.01,160.85,7,-50.41,-69.13,-60,1
1652169358,2022-05-10 09:55,0.00,158.77,159.62,7,-76.51,nan,-42,1
1652169658,2022-05-10 10:00,8.95,160.01,160.85,7,-50.41,-69.13,-45,1
1652169958,2022-05-10 10:05,0.00,144.22,145.06,7,-145.70,nan,-55,1
1652170258,2022-05-10 10:10,0.00,146.47,147.31,7,-145.70,nan,-41,1
1652170558,2022-05-10 10:15,0.00,144.22,145.06,7,-129.93,nan,-53,1
1652170858,2022-05-10 10:20,0.00,158.77,159.62,7,-80.45,nan,-48,1
1652171159,2022-05-10 10:25,0.00,160.01,160.85,7,-129.93,nan,-56,1
1652171459,2022-05-10 10:30,0.00,144.22,145.06,7,-76.51,nan,-40,1
1652171759,2022-05-10 10:35,0.00,144.22,145.06,7,-81.92,nan,-43,1
1652172059,2022-05-10 10:40,0.00,144.22,145.06,7,-76.51,nan,-41,1
1652172359,2022-05-10 10:45,0.00,158.77,159.62,7,-76.51,nan,-55,1
1652172659,2022-05-10 10:50,0.00,153.13,153.97,7,-80.45,nan,-44,1
1652172959,2022-05-10 10:55,0.00,135.24,136.09,7,-129.93,nan,-44,1
1652173259,2022-05-10 11:00,0.00,134.91,135.75,7,-145.70,nan,-46,1
1652173559,2022-05-10 11:05,0.00,139.04,139.88,7,-80.45,nan,-42,1
1652173859,2022-05-10 11:10,100.00,256.05,256.89,7,154.09,151.71,-48,1
1652174159,2022-05-10 11:15,0.00,162.55,163.39,7,-145.70,nan,-53,1
1652174459,2022-05-10 11:20,0.00,242.26,243.10,7,-80.45,nan,-39,1
1652174759,2022-05-10 11:25,0.00,139.04,139.88,7,-129.93,nan,-55,1
1652175059,2022-05-10 11:30,0.00,152.69,153.53,7,-129.93,nan,-41,1
1652175360,2022-05-10 11:36,0.00,153.13,153.97,7,-145.70,nan,-37,1
1652175660,2022-05-10 11:41,0.00,173.14,173.98,7,-145.70,nan,-41,1
1652175960,2022-05-10 11:46,0.00,167.75,168.59,7,-76.51,nan,-51,1
1652176260,2022-05-10 11:51,0.00,154.33,155.17,7,-129.93,nan,-42,1
1652176560,2022-05-10 11:56,46.02,139.04,139.88,7,-3.12,-13.11,-43,1
1652176860,2022-05-10 12:01,0.00,129.87,130.71,7,-80.45,nan,-45,1
1652177160,2022-05-10 12:06,0.00,147.49,148.33,7,-129.93,nan,-43,1
1652177460,2022-05-10 12:11,46.02,133.86,134.70,7,-3.12,-13.11,-40,1
1652177760,2022-05-10 12:16,0.00,148.65,149.49,7,-80.45,nan,-48,1
1652178060,2022-05-10 12:21,0.00,147.49,148.33,7,-144.38,nan,-47,1
1652178360,2022-05-10 12:26,0.00,133.86,134.70,7,-80.45,nan,-39,1
1652178660,2022-05-10 12:31,0.00,133.86,134.70,7,-129.93,nan,-46,1
1652178960,2022-05-10 12:36,36.64,147.49,148.33,7,-18.89,-30.07,-38,1
1652179261,2022-05-10 12:41,0.00,129.87,130.71,7,-129.93,nan,-38,1
1652179561,2022-05-10 12:46,0.00,166.88,167.72,7,-145.70,nan,-52,1
1652179861,2022-05-10 12:51,0.00,129.87,130.71,7,-129.93,nan,-59,1
1652180161,2022-05-10 12:56,0.00,133.86,134.70,7,-129.93,nan,-49,1
1652180461,2022-05-10 13:01,0.00,234.20,235.04,7,-145.70,nan,-55,1
1652180761,2022-05-10 13:06,0.00,130.20,131.04,7,-80.45,nan,-63,1
1652181061,2022-05-10 13:11,0.00,147.49,148.33,7,-145.70,nan,-47,1
1652181361,2022-05-10 13:16,0.00,128.68,129.53,7,-80.45,nan,-63,1
1652181661,2022-05-10 13:21,100.00,128.68,129.53,7,185.70,181.88,-40,1
1652181961,2022-05-10 13:26,0.00,128.68,129.53,7,-80.45,nan,-47,1
1652182261,2022-05-10 13:31,0.00,141.85,142.69,7,-129.93,nan,-49,1
1652182561,2022-05-10 13:36,0.00,141.85,142.69,7,-80.45,nan,-38,1
1652182861,2022-05-10 13:41,100.00,150.67,151.52,7,154.09,151.71,-43,1
1652183161,2022-05-10 13:46,0.00,128.68,129.53,7,-76.51,nan,-39,1
1652183461,2022-05-10 13:51,0.00,128.68,129.53,7,-145.70,nan,-39,1
1652183762,2022-05-10 13:56,0.00,141.85,142.69,7,-76.51,nan,-38,1
1652184062,2022-05-10 14:01,0.00,124.83,125.68,7,-80.45,nan,-40,1
1652184362,2022-05-10 14:06,0.00,141.43,142.28,7,-76.51,nan,-40,1
1652184662,2022-05-10 14:11,0.00,128.68,129.53,7,-129.93,nan,-40,1
1652184962,2022-05-10 14:16,100.00,141.85,142.69,7,154.09,151.71,-39,1
1652185262,2022-05-10 14:21,0.00,124.83,125.68,7,-145.70,nan,-39,1
1652185562,2022-05-10 14:26,0.00,218.09,218.93,7,-145.70,nan,-39,1
1652185862,2022-05-10 14:31,0.00,119.80,120.64,7,-129.93,nan,-46,1
1652186162,2022-05-10 14:36,0.00,119.80,120.64,7,-145.70,nan,-39,1
1652186462,2022-05-10 14:41,0.00,218.09,218.93,7,-129.93,nan,-39,1
1652186762,2022-05-10 14:46,0.00,119.80,120.64,7,-129.93,nan,-39,1
1652187062,2022-05-10 14:51,0.00,123.50,124.35,7,-145.70,nan,-39,1
1652187362,2022-05-10 14:56,0.00,119.80,120.64,7,-80.45,nan,-40,1
1652187662,2022-05-10 15:01,0.00,123.50,124.35,7,-129.93,nan,-40,1
1652187963,2022-05-10 15:06,0.00,136.21,137.05,7,-80.45,nan,-39,1
1652188263,2022-05-10 15:11,0.00,119.80,120.64,7,-80.45,nan,-46,1
1652188563,2022-05-10 15:16,0.00,123.50,124.35,7,-129.93,nan,-40,1
1652188863,2022-05-10 15:21,0.00,119.80,120.64,7,-145.70,nan,-40,1
1652189163,2022-05-10 15:26,0.00,123.50,124.35,7,-76.51,nan,-40,1
1652189463,2022-05-10 15:31,33.36,119.80,120.64,7,-18.89,-31.05,-40,1
1652189763,2022-05-10 15:36,0.00,118.33,119.17,7,-145.70,nan,-41,1
1652190063,2022-05-10 15:41,0.00,114.76,115.60,7,-80.45,nan,-40,1
1652190363,2022-05-10 15:46,0.00,114.76,115.60,7,-80.45,nan,-45,1
1652190663,2022-05-10 15:51,0.00,118.33,119.17,7,-129.93,nan,-39,1
1652190963,2022-05-10 15:56,0.00,118.33,119.17,7,-144.38,nan,-40,1
1652191263,2022-05-10 16:01,0.00,118.33,119.17,7,-144.38,nan,-41,1
1652191563,2022-05-10 16:06,0.00,115.05,115.89,7,-76.51,nan,-40,1
1652191863,2022-05-10 16:11,0.00,131.62,132.46,7,-144.38,nan,-40,1
1652192164,2022-05-10 16:16,0.00,130.57,131.42,7,-80.45,nan,-40,1
1652192464,2022-05-10 16:21,0.00,130.57,131.42,7,-129.93,nan,-41,1
1652192764,2022-05-10 16:26,0.00,118.33,119.17,7,-76.51,nan,-41,1
1652193064,2022-05-10 16:31,0.00,118.33,119.17,7,-144.38,nan,-40,1
1652193364,2022-05-10 16:36,0.00,118.33,119.17,7,-66.17,nan,-41,1
1652193664,2022-05-10 16:41,0.00,115.05,115.89,7,-76.51,nan,-41,1
1652193964,2022-05-10 16:46,0.00,143.37,144.22,7,-144.38,nan,-41,1
1652194264,2022-05-10 16:51,0.00,113.15,114.00,7,-129.93,nan,-43,1
1652194564,2022-05-10 16:56,0.00,113.15,114.00,7,-76.51,nan,-42,1
1652194864,2022-05-10 17:01,0.00,113.15,114.00,7,-129.93,nan,-42,1
1652195164,2022-05-10 17:06,0.00,125.94,126.78,7,-76.51,nan,-39,1
1652195464,2022-05-10 17:11,100.00,109.73,110.57,7,154.09,151.71,-40,1
1652195764,2022-05-10 17:16,36.64,124.93,125.78,7,-18.89,-30.07,-40,1
1652196064,2022-05-10 17:21,0.00,125.94,126.78,7,-76.51,nan,-39,1
1652196364,2022-05-10 17:26,22.90,125.94,126.78,7,-34.65,-48.54,-40,1
1652196665,2022-05-10 17:31,0.00,128.63,129.48,7,-80.45,nan,-40,1
1652196965,2022-05-10 17:36,0.00,124.93,125.78,7,-66.17,nan,-43,1
1652197265,2022-05-10 17:41,0.00,124.93,125.78,7,-129.93,nan,-39,1
1652197565,2022-05-10 17:46,0.00,113.15,114.00,7,-129.93,nan,-41,1
1652197865,2022-05-10 17:51,8.95,125.94,126.78,7,-50.41,-69.13,-39,1
1652198165,2022-05-10 17:56,0.00,113.15,114.00,7,-145.70,nan,-41,1
1652198465,2022-05-10 18:01,0.00,107.98,108.82,7,-144.38,nan,-41,1
1652198765,2022-05-10 18:06,100.00,107.98,108.82,7,154.09,151.71,-40,1
1652199065,2022-05-10 18:11,100.00,119.30,120.14,7,154.09,151.71,-39,1
1652199365,2022-05-10 18:16,0.00,131.19,132.03,7,-129.93,nan,-40,1
1652199665,2022-05-10 18:21,0.00,120.27,121.11,7,-129.93,nan,-40,1
1652199965,2022-05-10 18:26,0.00,126.94,127.78,7,-129.93,nan,-43,1
1652200265,2022-05-10 18:31,0.00,122.86,123.70,7,-129.93,nan,-39,1
1652200565,2022-05-10 18:36,0.00,120.27,121.11,7,-129.93,nan,-40,1
1652200866,2022-05-10 18:41,0.00,119.30,120.14,7,-76.51,nan,-39,1
1652201166,2022-05-10 18:46,11.08,104.96,105.80,7,-50.41,-67.62,-40,1
1652201466,2022-05-10 18:51,0.00,107.98,108.82,7,-145.70,nan,-39,1
1652201766,2022-05-10 18:56,0.00,122.86,123.70,7,-145.70,nan,-40,1
1652202066,2022-05-10 19:01,0.00,104.96,105.80,7,-144.38,nan,-39,1
1652202366,2022-05-10 19:06,0.00,104.96,105.80,7,-76.51,nan,-39,1
1652202666,2022-05-10 19:11,0.00,113.66,114.50,7,-144.38,nan,-39,1
1652202966,2022-05-10 19:16,0.00,113.66,114.50,7,-144.38,nan,-39,1
1652203266,2022-05-10 19:21,0.00,113.66,114.50,7,-145.70,nan,-39,1
1652203566,2022-05-10 19:26,0.00,102.80,103.65,7,-80.45,nan,-44,1
1652203866,2022-05-10 19:31,0.00,102.80,103.65,7,-129.93,nan,-39,1
1652204166,2022-05-10 19:36,0.00,185.88,186.72,7,-145.70,nan,-39,1
1652204466,2022-05-10 19:41,0.00,185.88,186.72,7,-144.38,nan,-41,1
1652204766,2022-05-10 19:46,0.00,99.66,100.50,7,-129.93,nan,-41,1
1652205067,2022-05-10 19:51,0.00,185.88,186.72,7,-144.38,nan,-39,1
1652205367,2022-05-10 19:56,0.00,102.80,103.65,7,-80.45,nan,-39,1
1652205667,2022-05-10 20:01,0.00,99.66,100.50,7,-145.70,nan,-38,1
1652205967,2022-05-10 20:06,0.00,99.66,100.50,7,-80.45,nan,-39,1
1652206267,2022-05-10 20:11,34.31,102.80,103.65,7,-18.89,-30.76,-40,1
1652206567,2022-05-10 20:16,0.00,99.66,100.50,7,-145.70,nan,-42,1
1652206867,2022-05-10 20:21,0.00,102.80,103.65,7,-129.93,nan,-39,1
1652207167,2022-05-10 20:26,0.00,97.63,98.47,7,-76.51,nan,-39,1
1652207467,2022-05-10 20:31,0.00,108.03,108.87,7,-129.93,nan,-39,1
1652207767,2022-05-10 20:36,0.00,97.63,98.47,7,-145.70,nan,-48,1
1652208067,2022-05-10 20:41,34.31,97.63,98.47,7,-18.89,-30.76,-42,1
1652208367,2022-05-10 20:46,0.00,94.62,95.47,7,-145.70,nan,-40,1
1652208667,2022-05-10 20:51,0.00,108.03,108.87,7,-80.45,nan,-39,1
1652208967,2022-05-10 20:56,0.00,97.63,98.47,7,-145.70,nan,-38,1
1652209267,2022-05-10 21:01,0.00,177.83,178.68,7,-76.51,nan,-38,1
1652209568,2022-05-10 21:06,100.00,97.63,98.47,7,154.09,151.71,-44,1
1652209868,2022-05-10 21:11,100.00,97.63,98.47,7,154.09,151.71,-46,1
1652210168,2022-05-10 21:16,0.00,108.03,108.87,7,-80.45,nan,-40,1
1652210468,2022-05-10 21:21,0.00,108.92,109.76,7,-76.51,nan,-47,1
1652210768,2022-05-10 21:26,0.00,108.03,108.87,7,-80.45,nan,-38,1
1652211068,2022-05-10 21:31,100.00,108.03,108.87,7,154.09,151.71,-44,1
1652211368,2022-05-10 21:36,0.00,89.59,90.43,7,-129.93,nan,-39,1
1652211668,2022-05-10 21:41,0.00,89.59,90.43,7,-145.70,nan,-38,1
1652211968,2022-05-10 21:46,36.64,102.39,103.24,7,-18.89,-30.07,-39,1
1652212268,2022-05-10 21:51,0.00,89.59,90.43,7,-145.70,nan,-39,1
1652212568,2022-05-10 21:56,0.00,89.82,90.67,7,-76.51,nan,-39,1
1652212868,2022-05-10 22:01,0.00,103.25,104.09,7,-129.93,nan,-37,1
1652213168,2022-05-10 22:06,0.00,89.59,90.43,7,-76.51,nan,-39,1
1652213468,2022-05-10 22:11,0.00,89.82,90.67,7,-80.45,nan,-39,1
1652213769,2022-05-10 22:16,0.00,103.25,104.09,7,-80.45,nan,-38,1
1652214069,2022-05-10 22:21,0.00,89.59,90.43,7,-76.51,nan,-39,1
1652214369,2022-05-10 22:26,0.00,102.07,102.92,7,-66.17,nan,-49,1
1652214669,2022-05-10 22:31,0.00,102.39,103.24,7,-145.70,nan,-41,1
1652214969,2022-05-10 22:36,0.00,92.46,93.30,7,-66.17,nan,-37,1
1652215269,2022-05-10 22:41,0.00,92.46,93.30,7,-80.45,nan,-38,1
1652215569,2022-05-10 22:46,0.00,161.74,162.59,7,-80.45,nan,-42,1
1652215869,2022-05-10 22:51,0.00,84.56,85.40,7,-144.38,nan,-43,1
1652216169,2022-05-10 22:56,0.00,84.56,85.40,7,-129.93,nan,-39,1
1652216469,2022-05-10 23:01,0.00,84.56,85.40,7,-80.45,nan,-39,1
1652216769,2022-05-10 23:06,0.00,96.76,97.60,7,-145.70,nan,-43,1
1652217069,2022-05-10 23:11,38.15,110.61,111.45,7,-18.89,-29.64,-39,1
1652217370,2022-05-10 23:16,0.00,103.22,104.07,7,-129.93,nan,-39,1
1652217670,2022-05-10 23:21,0.00,84.56,85.40,7,-129.93,nan,-39,1
1652217970,2022-05-10 23:26,0.00,106.84,107.68,7,-129.93,nan,-39,1
1652218270,2022-05-10 23:31,0.00,84.56,85.40,7,-129.93,nan,-39,1
1652218570,2022-05-10 23:36,0.00,87.29,88.13,7,-76.51,nan,-45,1
1652218870,2022-05-10 23:41,0.00,96.76,97.60,7,-129.93,nan,-42,1
1652219170,2022-05-10 23:46,0.00,96.76,97.60,7,-80.45,nan,-39,1
1652219470,2022-05-10 23:51,0.00,84.56,85.40,7,-145.70,nan,-40,1
1652219770,2022-05-10 23:56,0.00,82.11,82.96,7,-80.45,nan,-41,1