1652220374,2022-05-11 00:06,0.00,153.70,154.55,7,-144.38,nan,-39,1
1652220674,2022-05-11 00:11,0.00,79.74,80.58,7,-129.93,nan,-38,1
1652220974,2022-05-11 00:16,100.00,79.53,80.37,7,154.09,151.71,-39,1
1652221274,2022-05-11 00:21,0.00,91.90,92.75,7,-145.70,nan,-43,1
1652221574,2022-05-11 00:26,0.00,153.70,154.55,7,-50.41,nan,-48,1
1652221874,2022-05-11 00:31,0.00,82.11,82.96,7,-80.45,nan,-39,1
1652222174,2022-05-11 00:36,0.00,79.53,80.37,7,-145.70,nan,-40,1
1652222474,2022-05-11 00:41,0.00,91.13,91.97,7,-80.45,nan,-39,1
1652222774,2022-05-11 00:46,0.00,108.13,108.97,7,-129.93,nan,-39,1
1652223074,2022-05-11 00:51,0.00,79.53,80.37,7,-80.45,nan,-38,1
1652223375,2022-05-11 00:56,34.31,82.11,82.96,7,-18.89,-30.76,-39,1
1652223675,2022-05-11 01:01,0.00,82.11,82.96,7,-76.51,nan,-40,1
1652223975,2022-05-11 01:06,0.00,97.29,98.14,7,-145.70,nan,-46,1
1652224054,2022-05-11 01:07,0.00,74.50,75.34,7,-145.70,nan,-38,1
1652224354,2022-05-11 01:12,0.00,76.94,77.79,7,-80.45,nan,-45,1
1652224654,2022-05-11 01:17,0.00,76.94,77.79,7,-76.51,nan,-38,1
1652224954,2022-05-11 01:22,0.00,85.49,86.34,7,-76.51,nan,-40,1
1652225254,2022-05-11 01:27,100.00,86.23,87.08,7,154.09,151.71,-38,1
1652225554,2022-05-11 01:32,0.00,76.94,77.79,7,-129.93,nan,-40,1
1652225854,2022-05-11 01:37,22.57,76.94,77.79,7,-34.65,-48.67,-38,1
1652226155,2022-05-11 01:42,0.00,86.23,87.08,7,-76.51,nan,-41,1
1652226455,2022-05-11 01:47,33.44,74.70,75.54,7,-18.89,-31.03,-39,1
1652226755,2022-05-11 01:52,0.00,86.23,87.08,7,-80.45,nan,-38,1
1652227055,2022-05-11 01:57,0.00,76.94,77.79,7,-145.70,nan,-40,1
1652227355,2022-05-11 02:02,0.00,76.94,77.79,7,-145.70,nan,-40,1
1652227655,2022-05-11 02:07,0.00,155.90,156.75,7,-76.51,nan,-38,1
1652227955,2022-05-11 02:12,0.00,76.94,77.79,7,-129.93,nan,-48,1
1652228255,2022-05-11 02:17,0.00,85.49,86.34,7,-80.45,nan,-38,1
1652228555,2022-05-11 02:22,0.00,79.86,80.71,7,-145.70,nan,-42,1
1652228856,2022-05-11 02:27,0.00,82.45,83.29,7,-80.45,nan,-38,1
1652229156,2022-05-11 02:32,0.00,71.77,72.62,7,-145.70,nan,-38,1
1652229456,2022-05-11 02:37,0.00,69.47,70.31,7,-80.45,nan,-38,1
1652229756,2022-05-11 02:42,0.00,80.56,81.41,7,-129.93,nan,-43,1
1652230056,2022-05-11 02:47,0.00,69.47,70.31,7,-81.92,nan,-38,1
1652230356,2022-05-11 02:52,0.00,71.77,72.62,7,-76.51,nan,-39,1
1652230656,2022-05-11 02:57,0.00,69.47,70.31,7,-80.45,nan,-38,1
1652230956,2022-05-11 03:02,0.00,69.47,70.31,7,-76.51,nan,-40,1
1652231256,2022-05-11 03:07,0.00,69.47,70.31,7,-144.38,nan,-41,1
1652231556,2022-05-11 03:12,0.00,69.47,70.31,7,-129.93,nan,-38,1
1652231856,2022-05-11 03:17,0.00,71.77,72.62,7,-129.93,nan,-38,1
1652232157,2022-05-11 03:22,0.00,69.47,70.31,7,-81.92,nan,-38,1
1652232457,2022-05-11 03:27,0.00,69.47,70.31,7,-80.45,nan,-38,1
1652232757,2022-05-11 03:32,0.00,64.44,65.28,7,-129.93,nan,-39,1
1652233057,2022-05-11 03:37,0.00,74.90,75.74,7,-145.70,nan,-43,1
1652233357,2022-05-11 03:42,0.00,129.59,130.43,7,-144.38,nan,-38,1
1652233657,2022-05-11 03:47,0.00,66.60,67.45,7,-145.70,nan,-42,1
1652233957,2022-05-11 03:52,0.00,129.59,130.43,7,-145.70,nan,-37,1
1652234257,2022-05-11 03:57,0.00,66.60,67.45,7,-76.51,nan,-38,1
1652234557,2022-05-11 04:02,0.00,74.23,75.08,7,-144.38,nan,-39,1
1652234857,2022-05-11 04:07,0.00,64.61,65.46,7,-145.70,nan,-47,1
1652235158,2022-05-11 04:12,0.00,66.60,67.45,7,-80.45,nan,-41,1
1652235458,2022-05-11 04:17,0.00,74.23,75.08,7,-76.51,nan,-41,1
1652235758,2022-05-11 04:22,0.00,64.44,65.28,7,-129.93,nan,-38,1
1652236058,2022-05-11 04:27,22.57,66.60,67.45,7,-34.65,-48.67,-43,1
1652236358,2022-05-11 04:32,0.00,74.90,75.74,7,-129.93,nan,-41,1
1652236658,2022-05-11 04:37,0.00,74.23,75.08,7,-145.70,nan,-47,1
1652236958,2022-05-11 04:42,0.00,68.60,69.45,7,-145.70,nan,-41,1
1652237258,2022-05-11 04:47,0.00,69.23,70.07,7,-80.45,nan,-39,1
1652237558,2022-05-11 04:52,0.00,69.23,70.07,7,-129.93,nan,-43,1
1652237858,2022-05-11 04:57,0.00,59.41,60.25,7,-80.45,nan,-42,1
1652238158,2022-05-11 05:02,0.00,82.50,83.34,7,-76.51,nan,-47,1
1652238458,2022-05-11 05:07,0.00,61.44,62.28,7,-145.70,nan,-41,1
1652238758,2022-05-11 05:12,0.00,69.23,70.07,7,-80.45,nan,-43,1
1652239058,2022-05-11 05:17,0.00,73.59,74.44,7,-80.45,nan,-43,1
1652239358,2022-05-11 05:22,0.00,68.60,69.45,7,-129.93,nan,-45,1
1652239659,2022-05-11 05:27,0.00,121.55,122.39,7,-80.45,nan,-51,1
1652239959,2022-05-11 05:32,0.00,61.44,62.28,7,-144.38,nan,-44,1
1652240259,2022-05-11 05:37,0.00,61.44,62.28,7,-145.70,nan,-41,1
1652240559,2022-05-11 05:42,100.00,69.23,70.07,7,154.09,151.71,-41,1
1652240859,2022-05-11 05:47,11.10,59.41,60.25,7,-50.41,-67.61,-42,1
1652241159,2022-05-11 05:52,0.00,61.44,62.28,7,-129.93,nan,-41,1
1652241459,2022-05-11 05:57,8.47,65.15,65.99,7,-50.41,-69.52,-42,1
1652241759,2022-05-11 06:02,44.43,54.38,55.23,7,-3.12,-13.54,-42,1
1652242059,2022-05-11 06:07,0.00,113.52,114.36,7,-80.45,nan,-42,1
1652242359,2022-05-11 06:12,0.00,62.76,63.60,7,-129.93,nan,-44,1
1652242659,2022-05-11 06:17,0.00,62.97,63.82,7,-145.70,nan,-48,1
1652242959,2022-05-11 06:22,0.00,56.27,57.11,7,-145.70,nan,-42,1
1652243259,2022-05-11 06:27,0.00,62.76,63.60,7,-145.70,nan,-46,1
1652243559,2022-05-11 06:32,0.00,63.56,64.41,7,-129.93,nan,-51,1
1652243859,2022-05-11 06:37,100.00,54.38,55.23,7,154.09,151.71,-42,1
1652244159,2022-05-11 06:42,0.00,62.97,63.82,7,-129.93,nan,-50,1
1652244459,2022-05-11 06:47,0.00,54.38,55.23,7,-80.45,nan,-47,1
1652244760,2022-05-11 06:52,0.00,56.27,57.11,7,-80.45,nan,-44,1
1652245060,2022-05-11 06:57,0.00,54.38,55.23,7,-145.70,nan,-51,1
1652245360,2022-05-11 07:02,0.00,63.56,64.41,7,-145.70,nan,-45,1
1652245660,2022-05-11 07:07,46.02,51.10,51.94,7,-3.12,-13.11,-42,1
1652245960,2022-05-11 07:12,0.00,61.75,62.59,7,-80.45,nan,-46,1
1652246260,2022-05-11 07:17,0.00,49.35,50.20,7,-129.93,nan,-46,1
1652246560,2022-05-11 07:22,0.00,49.35,50.20,7,-80.45,nan,-42,1
1652246860,2022-05-11 07:27,0.00,51.10,51.94,7,-145.70,nan,-44,1
1652247160,2022-05-11 07:32,0.00,57.35,58.19,7,-129.93,nan,-47,1
1652247460,2022-05-11 07:37,0.00,51.10,51.94,7,-76.51,nan,-43,1
1652247760,2022-05-11 07:42,0.00,114.25,115.10,7,-129.93,nan,-46,1
1652248060,2022-05-11 07:47,100.00,57.35,58.19,7,154.09,151.71,-43,1
1652248360,2022-05-11 07:52,50.62,57.90,58.74,7,-3.12,-11.93,-44,1
1652248660,2022-05-11 07:57,0.00,51.10,51.94,7,-129.93,nan,-43,1
1652248960,2022-05-11 08:02,0.00,57.35,58.19,7,-145.70,nan,-43,1
1652249260,2022-05-11 08:07,0.00,105.49,106.33,7,-129.93,nan,-43,1
1652249561,2022-05-11 08:12,0.00,57.35,58.19,7,-129.93,nan,-43,1
1652249861,2022-05-11 08:17,0.00,60.66,61.50,7,-76.51,nan,-42,1
1652250161,2022-05-11 08:22,0.00,51.72,52.56,7,-145.70,nan,-42,1
1652250461,2022-05-11 08:27,0.00,45.93,46.78,7,-145.70,nan,-42,1
1652250761,2022-05-11 08:32,0.00,44.33,45.17,7,-129.93,nan,-44,1
1652251061,2022-05-11 08:37,11.10,44.33,45.17,7,-50.41,-67.61,-42,1
1652251361,2022-05-11 08:42,50.32,51.72,52.56,7,-3.12,-12.00,-43,1
1652251661,2022-05-11 08:47,0.00,44.46,45.30,7,-129.93,nan,-41,1
1652251961,2022-05-11 08:52,0.00,51.57,52.41,7,-80.45,nan,-41,1
1652252261,2022-05-11 08:57,0.00,52.23,53.07,7,-145.70,nan,-55,1
1652252561,2022-05-11 09:02,100.00,51.72,52.56,7,154.09,151.71,-50,1
1652252861,2022-05-11 09:07,0.00,45.93,46.78,7,-145.70,nan,-43,1
1652253161,2022-05-11 09:12,0.00,51.72,52.56,7,-129.93,nan,-43,1
1652253461,2022-05-11 09:17,0.00,45.93,46.78,7,-80.45,nan,-42,1
1652253761,2022-05-11 09:22,0.00,51.72,52.56,7,-145.70,nan,-42,1
1652254061,2022-05-11 09:27,0.00,55.83,56.67,7,-144.38,nan,-48,1
1652254362,2022-05-11 09:32,100.00,40.77,41.61,7,154.09,151.71,-42,1
1652254662,2022-05-11 09:37,0.00,45.95,46.80,7,-129.93,nan,-43,1
1652254962,2022-05-11 09:42,0.00,40.77,41.61,7,-129.93,nan,-42,1
1652255262,2022-05-11 09:47,0.00,39.30,40.15,7,-80.45,nan,-43,1
1652255562,2022-05-11 09:52,0.00,89.43,90.27,7,-66.17,nan,-44,1
1652255862,2022-05-11 09:57,0.00,40.77,41.61,7,-129.93,nan,-43,1
1652256162,2022-05-11 10:02,0.00,39.30,40.15,7,-76.51,nan,-43,1
1652256462,2022-05-11 10:07,0.00,46.57,47.41,7,-129.93,nan,-43,1
1652256762,2022-05-11 10:12,0.00,39.30,40.15,7,-129.93,nan,-43,1
1652257062,2022-05-11 10:17,0.00,46.57,47.41,7,-145.70,nan,-46,1
1652257362,2022-05-11 10:22,100.00,46.09,46.94,7,154.09,151.71,-43,1
1652257662,2022-05-11 10:27,0.00,40.77,41.61,7,-129.93,nan,-48,1
1652257962,2022-05-11 10:32,100.00,39.30,40.15,7,154.09,151.71,-44,1
1652258262,2022-05-11 10:37,0.00,39.42,40.26,7,-129.93,nan,-44,1
1652258562,2022-05-11 10:42,0.00,50.49,51.33,7,-80.45,nan,-45,1
1652258863,2022-05-11 10:47,0.00,46.02,46.86,7,-145.70,nan,-43,1
1652259163,2022-05-11 10:52,0.00,35.60,36.45,7,-129.93,nan,-43,1
1652259463,2022-05-11 10:57,0.00,40.90,41.75,7,-129.93,nan,-43,1
1652259763,2022-05-11 11:02,0.00,50.49,51.33,7,-80.45,nan,-43,1
1652260063,2022-05-11 11:07,0.00,35.60,36.45,7,-80.45,nan,-43,1
1652260363,2022-05-11 11:12,100.00,40.90,41.75,7,154.09,151.71,-42,1
1652260663,2022-05-11 11:17,0.00,40.47,41.31,7,-129.93,nan,-43,1
1652260963,2022-05-11 11:22,0.00,40.47,41.31,7,-145.70,nan,-43,1
1652261263,2022-05-11 11:27,0.00,42.08,42.93,7,-80.45,nan,-43,1
1652261563,2022-05-11 11:32,0.00,43.99,44.83,7,-129.93,nan,-48,1
1652261863,2022-05-11 11:37,0.00,81.40,82.24,7,-76.51,nan,-43,1
1652262163,2022-05-11 11:42,0.00,35.60,36.45,7,-80.45,nan,-43,1
1652262463,2022-05-11 11:47,0.00,35.60,36.45,7,-145.70,nan,-43,1
1652262763,2022-05-11 11:52,0.00,35.24,36.08,7,-76.51,nan,-43,1
1652263063,2022-05-11 11:57,0.00,35.24,36.08,7,-145.70,nan,-46,1
1652263363,2022-05-11 12:02,0.00,30.44,31.28,7,-80.45,nan,-42,1
1652263664,2022-05-11 12:07,0.00,38.07,38.91,7,-80.45,nan,-46,1
1652263964,2022-05-11 12:12,0.00,29.25,30.09,7,-129.93,nan,-49,1
1652264264,2022-05-11 12:17,100.00,29.25,30.09,7,154.09,151.71,-42,1
1652264564,2022-05-11 12:22,0.00,29.25,30.09,7,-129.93,nan,-43,1
1652264864,2022-05-11 12:27,0.00,29.25,30.09,7,-145.70,nan,-44,1
1652265164,2022-05-11 12:32,100.00,30.44,31.28,7,154.09,151.71,-44,1
1652265464,2022-05-11 12:37,0.00,29.25,30.09,7,-76.51,nan,-45,1
1652265764,2022-05-11 12:42,0.00,35.24,36.08,7,-129.93,nan,-44,1
1652266064,2022-05-11 12:47,0.00,34.84,35.69,7,-80.45,nan,-43,1
1652266364,2022-05-11 12:52,0.00,29.25,30.09,7,-129.93,nan,-42,1
1652266664,2022-05-11 12:57,0.00,30.44,31.28,7,-129.93,nan,-43,1
1652266964,2022-05-11 13:02,33.36,29.25,30.09,7,-18.89,-31.05,-43,1
1652267264,2022-05-11 13:07,0.00,24.23,25.07,7,-76.51,nan,-43,1
1652267564,2022-05-11 13:12,0.00,65.35,66.19,7,-80.45,nan,-43,1
1652267864,2022-05-11 13:17,0.00,37.69,38.53,7,-129.93,nan,-46,1
1652268165,2022-05-11 13:22,0.00,24.23,25.07,7,-80.45,nan,-43,1
1652268465,2022-05-11 13:27,100.00,24.23,25.07,7,154.09,151.71,-44,1
1652268765,2022-05-11 13:32,100.00,25.28,26.12,7,154.09,151.71,-43,1
1652269065,2022-05-11 13:37,0.00,29.22,30.06,7,-145.70,nan,-43,1
1652269365,2022-05-11 13:42,8.95,29.58,30.42,7,-50.41,-69.13,-44,1
1652269665,2022-05-11 13:47,0.00,35.71,36.55,7,-76.51,nan,-42,1
1652269965,2022-05-11 13:52,0.00,29.11,29.96,7,-145.70,nan,-43,1
1652270265,2022-05-11 13:57,0.00,33.87,34.71,7,-145.70,nan,-43,1
1652270565,2022-05-11 14:02,0.00,24.23,25.07,7,-121.86,nan,-43,1
1652270865,2022-05-11 14:07,0.00,29.22,30.06,7,-80.45,nan,-43,1
1652271165,2022-05-11 14:12,0.00,33.87,34.71,7,-129.93,nan,-43,1
1652271465,2022-05-11 14:17,0.00,19.20,20.05,7,-129.93,nan,-44,1
1652271765,2022-05-11 14:22,0.00,20.11,20.96,7,-129.93,nan,-46,1
1652272065,2022-05-11 14:27,0.00,57.33,58.17,7,-80.45,nan,-48,1
1652272365,2022-05-11 14:32,34.31,20.11,20.96,7,-18.89,-30.76,-43,1
1652272665,2022-05-11 14:37,0.00,23.92,24.76,7,-145.70,nan,-47,1
1652272965,2022-05-11 14:42,0.00,19.20,20.05,7,-129.93,nan,-43,1
1652273266,2022-05-11 14:47,0.00,23.92,24.76,7,-129.93,nan,-42,1
1652273566,2022-05-11 14:52,0.00,20.11,20.96,7,-80.45,nan,-46,1
1652273866,2022-05-11 14:57,0.00,23.92,24.76,7,-145.70,nan,-45,1
1652274166,2022-05-11 15:02,0.00,19.20,20.05,7,-76.51,nan,-43,1
1652274466,2022-05-11 15:07,0.00,23.60,24.44,7,-80.45,nan,-45,1
1652274766,2022-05-11 15:12,0.00,64.33,65.17,7,-80.45,nan,-45,1
1652275066,2022-05-11 15:17,0.00,20.11,20.96,7,-145.70,nan,-44,1
1652275366,2022-05-11 15:22,0.00,23.60,24.44,7,-80.45,nan,-44,1
1652275666,2022-05-11 15:27,0.00,14.18,15.02,7,-145.70,nan,-45,1
1652275966,2022-05-11 15:32,0.00,20.32,21.16,7,-76.51,nan,-47,1
1652276266,2022-05-11 15:37,0.00,49.31,50.15,7,-80.45,nan,-45,1
1652276566,2022-05-11 15:42,0.00,49.31,50.15,7,-80.45,nan,-43,1
1652276866,2022-05-11 15:47,0.00,14.95,15.79,7,-145.70,nan,-45,1
1652277166,2022-05-11 15:52,0.00,14.95,15.79,7,-129.93,nan,-45,1
1652277466,2022-05-11 15:57,100.00,14.18,15.02,7,154.09,151.71,-44,1
1652277766,2022-05-11 16:02,0.00,14.18,15.02,7,-129.93,nan,-43,1
1652278067,2022-05-11 16:07,0.00,56.02,56.86,7,-129.93,nan,-44,1
1652278367,2022-05-11 16:12,0.00,18.26,19.10,7,-80.45,nan,-45,1
1652278667,2022-05-11 16:17,0.00,21.72,22.56,7,-129.93,nan,-45,1
1652278967,2022-05-11 16:22,0.00,17.97,18.82,7,-129.93,nan,-44,1
1652279267,2022-05-11 16:27,0.00,14.24,15.09,7,-145.70,nan,-45,1
1652279567,2022-05-11 16:32,0.00,14.18,15.02,7,-80.45,nan,-45,1
1652279867,2022-05-11 16:37,0.00,17.97,18.82,7,-144.38,nan,-45,1
1652280167,2022-05-11 16:42,0.00,9.16,10.00,7,-80.45,nan,-44,1
1652280467,2022-05-11 16:47,0.00,41.29,42.13,7,-129.93,nan,-44,1
1652280767,2022-05-11 16:52,0.00,41.29,42.13,7,-145.70,nan,-45,1
1652281067,2022-05-11 16:57,0.00,12.35,13.20,7,-145.70,nan,-45,1
1652281367,2022-05-11 17:02,0.00,9.79,10.63,7,-80.45,nan,-44,1
1652281667,2022-05-11 17:07,0.00,9.79,10.63,7,-129.93,nan,-44,1
1652281967,2022-05-11 17:12,0.00,12.60,13.44,7,-144.38,nan,-44,1
1652282267,2022-05-11 17:17,0.00,9.16,10.00,7,-129.93,nan,-44,1
1652282568,2022-05-11 17:22,0.00,17.01,17.85,7,-129.93,nan,-44,1
1652282868,2022-05-11 17:27,0.00,17.01,17.85,7,-129.93,nan,-44,1
1652283168,2022-05-11 17:32,0.00,9.21,10.05,7,-145.70,nan,-45,1
1652283468,2022-05-11 17:37,0.00,10.14,10.99,7,-129.93,nan,-44,1
1652283768,2022-05-11 17:42,0.00,12.60,13.44,7,-144.38,nan,-45,1
1652284068,2022-05-11 17:47,0.00,9.16,10.00,7,-145.70,nan,-44,1
1652284368,2022-05-11 17:52,0.00,4.63,5.47,7,-76.51,nan,-44,1
1652284668,2022-05-11 17:57,0.00,4.14,4.98,7,-129.93,nan,-45,1
1652284968,2022-05-11 18:02,0.00,4.14,4.98,7,-129.93,nan,-46,1
1652285268,2022-05-11 18:07,0.00,6.66,7.50,7,-129.93,nan,-44,1
1652285568,2022-05-11 18:12,0.00,4.14,4.98,7,-129.93,nan,-45,1
1652285868,2022-05-11 18:17,0.00,4.14,4.98,7,-80.45,nan,-44,1
1652286168,2022-05-11 18:22,0.00,6.73,7.58,7,-145.70,nan,-43,1
1652286468,2022-05-11 18:27,0.00,6.73,7.58,7,-129.93,nan,-44,1
1652286768,2022-05-11 18:32,0.00,6.73,7.58,7,-129.93,nan,-44,1
1652287068,2022-05-11 18:37,0.00,6.73,7.58,7,-129.93,nan,-44,1
1652287368,2022-05-11 18:42,0.00,6.73,7.58,7,-145.70,nan,-44,1
1652287669,2022-05-11 18:47,0.00,33.27,34.12,7,-81.92,nan,-44,1
1652287969,2022-05-11 18:52,46.02,4.63,5.47,7,-3.12,-13.11,-46,1
1652288269,2022-05-11 18:57,0.00,4.63,5.47,7,-80.45,nan,-43,1
1652288569,2022-05-11 19:02,100.00,-0.88,-0.04,7,154.09,151.71,-43,1
1652288869,2022-05-11 19:07,0.00,1.28,2.13,7,-145.70,nan,-44,1
1652289169,2022-05-11 19:12,0.00,25.26,26.10,7,-145.70,nan,-45,1
1652289469,2022-05-11 19:17,0.00,-0.53,0.31,7,-76.51,nan,-44,1
1652289769,2022-05-11 19:22,0.00,1.11,1.96,7,-80.45,nan,-43,1
1652290069,2022-05-11 19:27,0.00,5.71,6.56,7,-145.70,nan,-43,1
1652290369,2022-05-11 19:32,0.00,-0.88,-0.04,7,-129.93,nan,-44,1
1652290669,2022-05-11 19:37,0.00,1.05,1.89,7,-129.93,nan,-44,1
1652290969,2022-05-11 19:42,0.00,-0.88,-0.04,7,-76.51,nan,-48,1
1652291269,2022-05-11 19:47,0.00,-0.88,-0.04,7,-145.70,nan,-43,1
1652291569,2022-05-11 19:52,0.00,-0.53,0.31,7,-145.70,nan,-44,1
1652291869,2022-05-11 19:57,34.31,-0.53,0.31,7,-18.89,-30.76,-44,1
1652292169,2022-05-11 20:02,0.00,1.28,2.13,7,-145.70,nan,-43,1
1652292469,2022-05-11 20:07,0.00,1.28,2.13,7,-129.93,nan,-43,1
1652292770,2022-05-11 20:12,0.00,-0.53,0.31,7,-129.93,nan,-45,1
1652293070,2022-05-11 20:17,22.57,-5.69,-4.85,7,-34.65,-48.67,-44,1
1652293370,2022-05-11 20:22,0.00,17.24,18.09,7,-76.51,nan,-50,1
1652293670,2022-05-11 20:27,0.00,-4.51,-3.66,7,-76.51,nan,-49,1
1652293970,2022-05-11 20:32,0.00,-4.37,-3.53,7,-80.45,nan,-48,1
1652294270,2022-05-11 20:37,100.00,-5.69,-4.85,7,154.09,151.71,-46,1
1652294570,2022-05-11 20:42,0.00,-4.51,-3.66,7,-80.45,nan,-48,1
1652294870,2022-05-11 20:47,50.32,-4.51,-3.66,7,-3.12,-12.00,-42,1
1652295170,2022-05-11 20:52,0.00,-5.90,-5.06,7,-129.93,nan,-45,1
1652295470,2022-05-11 20:57,0.00,-4.51,-3.66,7,-129.93,nan,-49,1
1652295770,2022-05-11 21:02,100.00,-4.51,-3.66,7,154.09,151.71,-43,1
1652296070,2022-05-11 21:07,100.00,-5.69,-4.85,7,154.09,151.71,-44,1
1652296370,2022-05-11 21:12,0.00,-4.51,-3.66,7,-80.45,nan,-45,1
1652296670,2022-05-11 21:17,50.62,-4.37,-3.53,7,-3.12,-11.93,-43,1
1652296970,2022-05-11 21:22,0.00,-4.51,-3.66,7,-129.93,nan,-43,1
1652297270,2022-05-11 21:27,0.00,-10.92,-10.08,7,-76.51,nan,-43,1
1652297571,2022-05-11 21:32,0.00,-10.12,-9.28,7,-80.45,nan,-45,1
1652297871,2022-05-11 21:37,0.00,-10.92,-10.08,7,-80.45,nan,-44,1
1652298171,2022-05-11 21:42,100.00,-9.75,-8.91,7,154.09,151.71,-43,1
1652298471,2022-05-11 21:47,100.00,-10.03,-9.19,7,154.09,151.71,-44,1
1652298771,2022-05-11 21:52,0.00,9.23,10.07,7,-145.70,nan,-43,1
1652299071,2022-05-11 21:57,0.00,-10.85,-10.01,7,-80.45,nan,-45,1
1652299371,2022-05-11 22:02,0.00,-10.85,-10.01,7,-76.51,nan,-44,1
1652299671,2022-05-11 22:07,0.00,-10.12,-9.28,7,-80.45,nan,-43,1
1652299971,2022-05-11 22:12,0.00,-10.03,-9.19,7,-145.70,nan,-44,1
1652300271,2022-05-11 22:17,50.62,-10.03,-9.19,7,-3.12,-11.93,-45,1
1652300571,2022-05-11 22:22,0.00,-10.12,-9.28,7,-145.70,nan,-44,1
1652300871,2022-05-11 22:27,0.00,9.23,10.07,7,-129.93,nan,-44,1
1652301171,2022-05-11 22:32,0.00,-10.12,-9.28,7,-76.51,nan,-43,1
1652301471,2022-05-11 22:37,36.64,-15.74,-14.90,7,-18.89,-30.07,-43,1
1652301771,2022-05-11 22:42,0.00,-15.95,-15.11,7,-129.93,nan,-44,1
1652302071,2022-05-11 22:47,0.00,-15.68,-14.84,7,-129.93,nan,-48,1
1652302371,2022-05-11 22:52,0.00,-15.68,-14.84,7,-145.70,nan,-44,1
1652302672,2022-05-11 22:57,0.00,-15.94,-15.10,7,-145.70,nan,-42,1
1652302972,2022-05-11 23:02,0.00,-16.01,-15.17,7,-80.45,nan,-43,1
1652303272,2022-05-11 23:07,0.00,-16.01,-15.17,7,-66.17,nan,-46,1
1652303572,2022-05-11 23:12,0.00,-16.01,-15.17,7,-145.70,nan,-43,1
1652303872,2022-05-11 23:17,100.00,-14.14,-13.30,7,154.09,151.71,-46,1
1652304172,2022-05-11 23:22,100.00,-15.68,-14.84,7,154.09,151.71,-43,1
1652304472,2022-05-11 23:27,11.10,-15.94,-15.10,7,-50.41,-67.61,-43,1
1652304772,2022-05-11 23:32,100.00,-15.74,-14.90,7,154.09,151.71,-43,1
1652305072,2022-05-11 23:37,0.00,-15.74,-14.90,7,-129.93,nan,-43,1
1652305372,2022-05-11 23:42,0.00,-15.74,-14.90,7,-76.51,nan,-48,1
1652305672,2022-05-11 23:47,100.00,-21.36,-20.51,7,154.09,151.71,-43,1
1652305972,2022-05-11 23:52,0.00,-21.36,-20.51,7,-80.45,nan,-45,1
1652306272,2022-05-11 23:57,8.95,-21.34,-20.49,7,-50.41,-69.13,-43,1