1652392993,2022-05-13 00:03,0.00,-134.25,-133.40,7,-80.45,nan,-38,1
1652393293,2022-05-13 00:08,0.00,-124.17,-123.33,7,-145.70,nan,-38,1
1652393593,2022-05-13 00:13,0.00,-166.61,-165.77,7,-129.93,nan,-42,1
1652393893,2022-05-13 00:18,100.00,-121.43,-120.59,7,154.09,151.71,-39,1
1652394194,2022-05-13 00:23,0.00,-134.25,-133.40,7,-80.45,nan,-39,1
1652394494,2022-05-13 00:28,0.00,-124.17,-123.33,7,-76.51,nan,-40,1
1652394794,2022-05-13 00:33,0.00,-133.51,-132.67,7,-144.38,nan,-38,1
1652395094,2022-05-13 00:38,0.00,-121.19,-120.34,7,-76.51,nan,-41,1
1652395394,2022-05-13 00:43,0.00,-124.17,-123.33,7,-80.45,nan,-41,1
1652395694,2022-05-13 00:48,0.00,-121.43,-120.59,7,-145.70,nan,-38,1
1652395994,2022-05-13 00:53,0.00,-139.88,-139.04,7,-144.38,nan,-39,1
1652396294,2022-05-13 00:58,0.00,-139.88,-139.04,7,-129.93,nan,-44,1
1652396594,2022-05-13 01:03,0.00,-129.32,-128.47,7,-80.45,nan,-38,1
1652396894,2022-05-13 01:08,0.00,-126.45,-125.61,7,-80.45,nan,-43,1
1652397194,2022-05-13 01:13,0.00,-139.88,-139.04,7,-145.70,nan,-38,1
1652397494,2022-05-13 01:18,100.00,-139.88,-139.04,7,154.09,151.71,-47,1
1652397794,2022-05-13 01:23,0.00,-139.11,-138.27,7,-76.51,nan,-43,1
1652398094,2022-05-13 01:28,0.00,-139.88,-139.04,7,-80.45,nan,-39,1
1652398394,2022-05-13 01:33,100.00,-129.32,-128.47,7,154.09,151.71,-46,1
1652398695,2022-05-13 01:38,0.00,-174.59,-173.74,7,-129.93,nan,-45,1
1652398995,2022-05-13 01:43,0.00,-139.11,-138.27,7,-145.70,nan,-43,1
1652399295,2022-05-13 01:48,0.00,-126.19,-125.35,7,-76.51,nan,-39,1
1652399595,2022-05-13 01:53,0.00,-126.19,-125.35,7,-76.51,nan,-46,1
1652399895,2022-05-13 01:58,0.00,-139.88,-139.04,7,-145.70,nan,-45,1
1652400195,2022-05-13 02:03,0.00,-144.41,-143.56,7,-129.93,nan,-52,1
1652400495,2022-05-13 02:08,0.00,-134.46,-133.62,7,-80.45,nan,-43,1
1652400795,2022-05-13 02:13,0.00,-131.19,-130.35,7,-80.45,nan,-49,1
1652401095,2022-05-13 02:18,0.00,-134.46,-133.62,7,-145.70,nan,-55,1
1652401395,2022-05-13 02:23,0.00,-145.52,-144.68,7,-145.70,nan,-47,1
1652401695,2022-05-13 02:28,0.00,-145.52,-144.68,7,-145.70,nan,-40,1
1652401995,2022-05-13 02:33,0.00,-131.19,-130.35,7,-129.93,nan,-45,1
1652402295,2022-05-13 02:38,0.00,-131.19,-130.35,7,-129.93,nan,-46,1
1652402595,2022-05-13 02:43,100.00,-131.46,-130.62,7,154.09,151.71,-50,1
1652402895,2022-05-13 02:48,0.00,-154.00,-153.16,7,-145.70,nan,-42,1
1652403195,2022-05-13 02:53,0.00,-145.52,-144.68,7,-129.93,nan,-44,1
1652403496,2022-05-13 02:58,100.00,-145.52,-144.68,7,154.09,151.71,-45,1
1652403796,2022-05-13 03:03,0.00,-157.11,-156.26,7,-129.93,nan,-46,1
1652404096,2022-05-13 03:08,0.00,-134.46,-133.62,7,-129.93,nan,-42,1
1652404396,2022-05-13 03:13,0.00,-145.52,-144.68,7,-76.51,nan,-47,1
1652404696,2022-05-13 03:18,100.00,-139.60,-138.76,7,154.09,151.71,-47,1
1652404996,2022-05-13 03:23,0.00,-136.20,-135.35,7,-145.70,nan,-47,1
1652405296,2022-05-13 03:28,0.00,-151.15,-150.31,7,-80.45,nan,-55,1
1652405596,2022-05-13 03:33,0.00,-139.60,-138.76,7,-81.92,nan,-39,1
1652405896,2022-05-13 03:38,0.00,-139.60,-138.76,7,-145.70,nan,-47,1
1652406196,2022-05-13 03:43,0.00,-139.60,-138.76,7,-145.70,nan,-39,1
1652406496,2022-05-13 03:48,0.00,-136.20,-135.35,7,-76.51,nan,-46,1
1652406796,2022-05-13 03:53,36.64,-150.31,-149.46,7,-18.89,-30.07,-44,1
1652407096,2022-05-13 03:58,0.00,-139.60,-138.76,7,-80.45,nan,-42,1
1652407396,2022-05-13 04:03,0.00,-136.20,-135.35,7,-145.70,nan,-54,1
1652407696,2022-05-13 04:08,0.00,-150.31,-149.46,7,-145.70,nan,-51,1
1652407996,2022-05-13 04:13,33.36,-136.20,-135.35,7,-18.89,-31.05,-51,1
1652408297,2022-05-13 04:18,0.00,-136.48,-135.64,7,-80.45,nan,-45,1
1652408597,2022-05-13 04:23,33.44,-136.48,-135.64,7,-18.89,-31.03,-61,1
1652408897,2022-05-13 04:28,0.00,-156.79,-155.95,7,-129.93,nan,-45,1
1652409197,2022-05-13 04:33,100.00,-144.74,-143.90,7,154.09,151.71,-41,1
1652409497,2022-05-13 04:38,0.00,-198.50,-197.65,7,-80.45,nan,-44,1
1652409797,2022-05-13 04:43,0.00,-155.90,-155.06,7,-129.93,nan,-39,1
1652410097,2022-05-13 04:48,0.00,-155.90,-155.06,7,-129.93,nan,-45,1
1652410700,2022-05-13 04:58,0.00,-141.20,-140.36,7,-80.45,nan,-49,1
1652411000,2022-05-13 05:03,0.00,-155.90,-155.06,7,-80.45,nan,-51,1
1652411300,2022-05-13 05:08,4.16,-141.20,-140.36,7,-60.18,-81.83,-51,1
1652411600,2022-05-13 05:13,8.95,-156.79,-155.95,7,-50.41,-69.13,-48,1
1652411900,2022-05-13 05:18,0.00,-141.20,-140.36,7,-129.93,nan,-54,1
1652412200,2022-05-13 05:23,0.00,-156.79,-155.95,7,-145.70,nan,-43,1
1652412500,2022-05-13 05:28,0.00,-155.90,-155.06,7,-76.51,nan,-44,1
1652412800,2022-05-13 05:33,0.00,-141.20,-140.36,7,-129.93,nan,-41,1
1652413100,2022-05-13 05:38,33.36,-146.20,-145.36,7,-18.89,-31.05,-51,1
1652413401,2022-05-13 05:43,0.00,-161.50,-160.66,7,-76.51,nan,-52,1
1652413701,2022-05-13 05:48,0.00,-161.50,-160.66,7,-145.70,nan,-47,1
1652414001,2022-05-13 05:53,0.00,-161.50,-160.66,7,-145.70,nan,-44,1
1652414301,2022-05-13 05:58,0.00,-206.46,-205.62,7,-129.93,nan,-52,1
1652414601,2022-05-13 06:03,0.00,-161.50,-160.66,7,-129.93,nan,-42,1
1652414901,2022-05-13 06:08,100.00,-149.88,-149.04,7,154.09,151.71,-46,1
1652415201,2022-05-13 06:13,0.00,-161.50,-160.66,7,-129.93,nan,-47,1
1652415501,2022-05-13 06:18,0.00,-149.88,-149.04,7,-129.93,nan,-51,1
1652415801,2022-05-13 06:23,0.00,-161.15,-160.31,7,-144.38,nan,-42,1
1652416101,2022-05-13 06:28,0.00,-151.77,-150.93,7,-80.45,nan,-46,1
1652416401,2022-05-13 06:33,0.00,-146.20,-145.36,7,-80.45,nan,-41,1
1652416701,2022-05-13 06:38,0.00,-146.20,-145.36,7,-145.70,nan,-44,1
1652417001,2022-05-13 06:43,100.00,-161.50,-160.66,7,154.09,151.71,-50,1
1652417301,2022-05-13 06:48,0.00,-146.20,-145.36,7,-145.70,nan,-47,1
1652417601,2022-05-13 06:53,0.00,-170.57,-169.73,7,-145.70,nan,-42,1
1652417901,2022-05-13 06:58,0.00,-181.91,-181.07,7,-145.70,nan,-54,1
1652418202,2022-05-13 07:03,8.95,-168.05,-167.21,7,-50.41,-69.13,-44,1
1652418502,2022-05-13 07:08,0.00,-167.09,-166.25,7,-145.70,nan,-46,1
1652418802,2022-05-13 07:13,0.00,-167.09,-166.25,7,-145.70,nan,-45,1
1652419102,2022-05-13 07:18,0.00,-151.20,-150.36,7,-145.70,nan,-53,1
1652419402,2022-05-13 07:23,0.00,-151.20,-150.36,7,-145.70,nan,-45,1
1652419702,2022-05-13 07:28,0.56,-167.09,-166.25,7,-60.18,-93.09,-46,1
1652420002,2022-05-13 07:33,0.00,-167.09,-166.25,7,-145.70,nan,-50,1
1652420302,2022-05-13 07:38,0.00,-168.05,-167.21,7,-80.45,nan,-59,1
1652420602,2022-05-13 07:43,0.00,-167.09,-166.25,7,-129.93,nan,-48,1
1652420902,2022-05-13 07:48,0.00,-181.91,-181.07,7,-145.70,nan,-44,1
1652421202,2022-05-13 07:53,0.00,-170.57,-169.73,7,-145.70,nan,-52,1
1652421502,2022-05-13 07:58,0.00,-151.20,-150.36,7,-80.45,nan,-46,1
1652421802,2022-05-13 08:03,0.00,-172.69,-171.85,7,-129.93,nan,-42,1
1652422102,2022-05-13 08:08,0.00,-173.69,-172.84,7,-80.45,nan,-55,1
1652422402,2022-05-13 08:13,0.00,-222.39,-221.55,7,-80.45,nan,-42,1
1652422702,2022-05-13 08:18,0.00,-173.69,-172.84,7,-129.93,nan,-43,1
1652423003,2022-05-13 08:23,0.00,-156.20,-155.36,7,-145.70,nan,-41,1
1652423303,2022-05-13 08:28,0.00,-160.16,-159.32,7,-76.51,nan,-42,1
1652423603,2022-05-13 08:33,0.00,-173.69,-172.84,7,-80.45,nan,-44,1
1652423903,2022-05-13 08:38,0.00,-160.16,-159.32,7,-81.92,nan,-44,1
1652424203,2022-05-13 08:43,0.00,-156.53,-155.69,7,-145.70,nan,-43,1
1652424503,2022-05-13 08:48,0.00,-173.69,-172.84,7,-145.70,nan,-43,1
1652424803,2022-05-13 08:53,100.00,-160.16,-159.32,7,154.09,151.71,-44,1
1652425103,2022-05-13 08:58,0.00,-222.39,-221.55,7,-80.45,nan,-43,1
1652425403,2022-05-13 09:03,100.00,-172.69,-171.85,7,154.09,151.71,-43,1
1652425703,2022-05-13 09:08,100.00,-172.39,-171.55,7,154.09,151.71,-42,1
1652426003,2022-05-13 09:13,0.00,-179.32,-178.47,7,-80.45,nan,-43,1
1652426303,2022-05-13 09:18,0.00,-161.20,-160.36,7,-80.45,nan,-46,1
1652426603,2022-05-13 09:23,0.00,-178.28,-177.44,7,-76.51,nan,-42,1
1652426903,2022-05-13 09:28,10.90,-230.36,-229.51,7,-34.65,-54.86,-42,1
1652427203,2022-05-13 09:33,0.00,-165.30,-164.45,7,-80.45,nan,-43,1
1652427504,2022-05-13 09:38,0.00,-178.28,-177.44,7,-129.93,nan,-43,1
1652427804,2022-05-13 09:43,0.00,-161.20,-160.36,7,-76.51,nan,-46,1
1652428104,2022-05-13 09:48,0.00,-165.30,-164.45,7,-76.51,nan,-50,1
1652428404,2022-05-13 09:53,0.00,-190.26,-189.42,7,-129.93,nan,-42,1
1652428704,2022-05-13 09:58,0.00,-230.36,-229.51,7,-80.45,nan,-45,1
1652429004,2022-05-13 10:03,0.00,-161.20,-160.36,7,-80.45,nan,-46,1
1652429304,2022-05-13 10:08,0.00,-165.30,-164.45,7,-76.51,nan,-51,1
1652429604,2022-05-13 10:13,0.00,-230.36,-229.51,7,-129.93,nan,-42,1
1652429904,2022-05-13 10:18,0.00,-165.30,-164.45,7,-80.45,nan,-41,1
1652430204,2022-05-13 10:23,0.00,-178.28,-177.44,7,-80.45,nan,-42,1
1652430504,2022-05-13 10:28,0.00,1380.94,1381.78,7,-80.45,nan,-46,1
1652430804,2022-05-13 10:33,0.00,1853.86,1854.71,7,-80.45,nan,-44,1
1652431104,2022-05-13 10:38,0.00,1274.55,1275.39,7,-144.38,nan,-43,1
1652431404,2022-05-13 10:43,100.00,1274.55,1275.39,7,154.09,151.71,-42,1
1652431704,2022-05-13 10:48,0.00,1271.23,1272.08,7,-129.93,nan,-42,1
1652432004,2022-05-13 10:53,0.00,1274.55,1275.39,7,-145.70,nan,-43,1
1652432305,2022-05-13 10:58,0.00,1134.92,1135.77,7,-129.93,nan,-45,1
1652432605,2022-05-13 11:03,100.00,1853.86,1854.71,7,154.09,151.71,-45,1
1652432905,2022-05-13 11:08,0.00,1184.21,1185.05,7,-76.51,nan,-41,1
1652433205,2022-05-13 11:13,0.00,1167.30,1168.14,7,-80.45,nan,-48,1
1652433505,2022-05-13 11:18,0.00,1853.86,1854.71,7,-145.70,nan,-42,1
1652433805,2022-05-13 11:23,0.00,1167.30,1168.14,7,-129.93,nan,-47,1
1652434105,2022-05-13 11:28,100.00,1274.55,1275.39,7,154.09,151.71,-42,1
1652434405,2022-05-13 11:33,0.00,1274.55,1275.39,7,-80.45,nan,-48,1
1652434705,2022-05-13 11:38,0.00,1301.08,1301.92,7,-129.93,nan,-45,1
1652435005,2022-05-13 11:43,0.00,1277.60,1278.44,7,-129.93,nan,-43,1
1652435305,2022-05-13 11:48,0.00,1161.99,1162.83,7,-129.93,nan,-43,1
1652435605,2022-05-13 11:53,0.00,1301.08,1301.92,7,-145.70,nan,-44,1
1652435905,2022-05-13 11:58,0.00,1268.75,1269.59,7,-145.70,nan,-42,1
1652436205,2022-05-13 12:03,0.00,1277.60,1278.44,7,-145.70,nan,-43,1
1652436505,2022-05-13 12:08,100.00,1845.48,1846.32,7,154.09,151.71,-43,1
1652436805,2022-05-13 12:13,0.00,1374.66,1375.50,7,-145.70,nan,-45,1
1652437106,2022-05-13 12:18,0.00,1268.75,1269.59,7,-129.93,nan,-43,1
1652437406,2022-05-13 12:23,0.00,1277.60,1278.44,7,-145.70,nan,-41,1
1652437706,2022-05-13 12:28,0.00,1161.99,1162.83,7,-76.51,nan,-42,1
1652438006,2022-05-13 12:33,0.00,1161.99,1162.83,7,-144.38,nan,-42,1
1652438306,2022-05-13 12:38,0.00,1132.40,1133.25,7,-76.51,nan,-51,1
1652438606,2022-05-13 12:43,0.00,1129.76,1130.60,7,-144.38,nan,-48,1
1652438906,2022-05-13 12:48,0.00,1262.95,1263.79,7,-80.45,nan,-43,1
1652439206,2022-05-13 12:53,0.00,1271.76,1272.60,7,-81.92,nan,-49,1
1652439506,2022-05-13 12:58,0.00,1259.66,1260.50,7,-129.93,nan,-47,1
1652439806,2022-05-13 13:03,0.00,1127.23,1128.07,7,-129.93,nan,-42,1
1652440106,2022-05-13 13:08,0.00,1406.05,1406.89,7,-129.93,nan,-44,1
1652440406,2022-05-13 13:13,0.00,1262.95,1263.79,7,-145.70,nan,-49,1
1652440706,2022-05-13 13:18,100.00,1262.95,1263.79,7,154.09,151.71,-42,1
1652441006,2022-05-13 13:23,0.00,1262.95,1263.79,7,-129.93,nan,-42,1
1652441306,2022-05-13 13:28,0.00,1124.59,1125.43,7,-80.45,nan,-43,1
1652441606,2022-05-13 13:33,0.00,1156.67,1157.52,7,-129.93,nan,-43,1
1652441907,2022-05-13 13:38,0.00,1262.95,1263.79,7,-129.93,nan,-46,1
1652442207,2022-05-13 13:43,0.00,1295.13,1295.98,7,-129.93,nan,-44,1
1652442507,2022-05-13 13:48,0.00,1156.67,1157.52,7,-129.93,nan,-45,1
1652442807,2022-05-13 13:53,0.00,1295.13,1295.98,7,-129.93,nan,-43,1
1652443107,2022-05-13 13:58,0.00,1362.09,1362.94,7,-145.70,nan,-43,1
1652443407,2022-05-13 14:03,100.00,1362.09,1362.94,7,154.09,151.71,-45,1
1652443707,2022-05-13 14:08,0.00,1265.92,1266.76,7,-80.45,nan,-43,1
1652444007,2022-05-13 14:13,0.00,1151.36,1152.20,7,-76.51,nan,-43,1
1652444307,2022-05-13 14:18,0.00,1257.15,1257.99,7,-145.70,nan,-43,1
1652444607,2022-05-13 14:23,0.00,1828.71,1829.56,7,-81.92,nan,-43,1
1652444907,2022-05-13 14:28,0.00,1828.71,1829.56,7,-145.70,nan,-43,1
1652445207,2022-05-13 14:33,0.00,1119.43,1120.27,7,-145.70,nan,-44,1
1652445507,2022-05-13 14:38,0.00,1151.36,1152.20,7,-129.93,nan,-43,1
1652445807,2022-05-13 14:43,0.00,1399.59,1400.44,7,-80.45,nan,-42,1
1652446107,2022-05-13 14:48,0.00,1151.36,1152.20,7,-129.93,nan,-42,1
1652446408,2022-05-13 14:53,0.00,1265.92,1266.76,7,-145.70,nan,-43,1
1652446708,2022-05-13 14:58,22.57,1151.36,1152.20,7,-34.65,-48.67,-46,1
1652447008,2022-05-13 15:03,0.00,1362.09,1362.94,7,-129.93,nan,-43,1
1652447308,2022-05-13 15:08,0.00,1151.36,1152.20,7,-76.51,nan,-44,1
1652447608,2022-05-13 15:13,0.00,1820.33,1821.18,7,-129.93,nan,-42,1
1652447908,2022-05-13 15:18,0.00,1146.05,1146.89,7,-129.93,nan,-42,1
1652448208,2022-05-13 15:23,0.00,1146.05,1146.89,7,-76.51,nan,-43,1
1652448508,2022-05-13 15:28,0.00,1251.35,1252.19,7,-145.70,nan,-42,1
1652448808,2022-05-13 15:33,0.00,1260.08,1260.92,7,-145.70,nan,-51,1
1652449108,2022-05-13 15:38,0.00,1248.09,1248.94,7,-145.70,nan,-44,1
1652449408,2022-05-13 15:43,0.00,1114.26,1115.11,7,-129.93,nan,-45,1
1652449708,2022-05-13 15:48,0.00,1146.05,1146.89,7,-76.51,nan,-45,1
1652450008,2022-05-13 15:53,0.00,1260.08,1260.92,7,-145.70,nan,-44,1
1652450308,2022-05-13 15:58,0.00,1146.05,1146.89,7,-129.93,nan,-44,1
1652450608,2022-05-13 16:03,0.00,1251.35,1252.19,7,-129.93,nan,-44,1
1652450908,2022-05-13 16:08,0.00,1251.35,1252.19,7,-129.93,nan,-44,1
1652451209,2022-05-13 16:13,0.00,1251.35,1252.19,7,-76.51,nan,-45,1
1652451509,2022-05-13 16:18,0.00,1114.26,1115.11,7,-145.70,nan,-44,1
1652451809,2022-05-13 16:23,0.00,1254.24,1255.08,7,-129.93,nan,-43,1
1652452109,2022-05-13 16:28,0.00,1245.55,1246.39,7,-129.93,nan,-44,1
1652452409,2022-05-13 16:33,100.00,1245.55,1246.39,7,154.09,151.71,-44,1
1652452709,2022-05-13 16:38,0.00,1109.10,1109.94,7,-144.38,nan,-44,1
1652453009,2022-05-13 16:43,0.00,1245.55,1246.39,7,-129.93,nan,-44,1
1652453309,2022-05-13 16:48,0.00,1245.55,1246.39,7,-129.93,nan,-45,1
1652453609,2022-05-13 16:53,0.00,1254.24,1255.08,7,-129.93,nan,-45,1
1652453909,2022-05-13 16:58,0.00,1109.10,1109.94,7,-145.70,nan,-44,1
1652454209,2022-05-13 17:03,0.00,1242.31,1243.15,7,-129.93,nan,-44,1
1652454509,2022-05-13 17:08,0.00,1140.74,1141.58,7,-80.45,nan,-44,1
1652454809,2022-05-13 17:13,0.00,1109.10,1109.94,7,-129.93,nan,-43,1
1652455109,2022-05-13 17:18,0.00,1140.74,1141.58,7,-129.93,nan,-44,1
1652455409,2022-05-13 17:23,0.00,1245.55,1246.39,7,-76.51,nan,-44,1
1652455709,2022-05-13 17:28,10.78,1140.74,1141.58,7,-50.41,-67.81,-42,1
1652456009,2022-05-13 17:33,0.00,1103.94,1104.78,7,-145.70,nan,-43,1
1652456310,2022-05-13 17:38,0.00,1239.75,1240.60,7,-80.45,nan,-44,1
1652456610,2022-05-13 17:43,0.00,1803.58,1804.42,7,-145.70,nan,-44,1
1652456910,2022-05-13 17:48,0.00,1135.43,1136.27,7,-76.51,nan,-42,1
1652457210,2022-05-13 17:53,0.00,1135.43,1136.27,7,-80.45,nan,-43,1
1652457510,2022-05-13 17:58,0.00,1248.40,1249.25,7,-145.70,nan,-44,1
1652457810,2022-05-13 18:03,0.00,1239.75,1240.60,7,-144.38,nan,-44,1
1652458110,2022-05-13 18:08,0.00,1103.94,1104.78,7,-129.93,nan,-44,1
1652458410,2022-05-13 18:13,0.00,1803.58,1804.42,7,-129.93,nan,-43,1
1652458710,2022-05-13 18:18,100.00,1248.40,1249.25,7,154.09,151.71,-43,1
1652459010,2022-05-13 18:23,0.00,1135.43,1136.27,7,-129.93,nan,-43,1
1652459310,2022-05-13 18:28,0.00,1135.43,1136.27,7,-145.70,nan,-45,1
1652459610,2022-05-13 18:33,0.00,1135.43,1136.27,7,-129.93,nan,-45,1
1652459910,2022-05-13 18:38,0.00,1135.43,1136.27,7,-80.45,nan,-49,1
1652460210,2022-05-13 18:43,0.00,1239.75,1240.60,7,-81.92,nan,-48,1
1652460510,2022-05-13 18:48,34.31,1130.12,1130.96,7,-18.89,-30.76,-42,1
1652460810,2022-05-13 18:53,0.00,1373.80,1374.64,7,-145.70,nan,-46,1
1652461111,2022-05-13 18:58,0.00,1242.57,1243.41,7,-144.38,nan,-42,1
1652461411,2022-05-13 19:03,0.00,1098.77,1099.62,7,-129.93,nan,-49,1
1652461711,2022-05-13 19:08,0.00,1130.12,1130.96,7,-80.45,nan,-48,1
1652462011,2022-05-13 19:13,0.00,1130.12,1130.96,7,-129.93,nan,-44,1
1652462311,2022-05-13 19:18,0.00,1336.98,1337.82,7,-144.38,nan,-44,1
1652462611,2022-05-13 19:23,0.00,1242.57,1243.41,7,-129.93,nan,-53,1
1652462911,2022-05-13 19:28,0.00,1233.96,1234.80,7,-129.93,nan,-43,1
1652463211,2022-05-13 19:33,0.00,1242.57,1243.41,7,-129.93,nan,-49,1
1652463511,2022-05-13 19:38,0.00,1233.96,1234.80,7,-144.38,nan,-42,1
1652463811,2022-05-13 19:43,0.00,1233.96,1234.80,7,-145.70,nan,-43,1
1652464111,2022-05-13 19:48,0.00,1233.96,1234.80,7,-129.93,nan,-42,1
1652464411,2022-05-13 19:53,100.00,1130.12,1130.96,7,154.09,151.71,-44,1
1652464711,2022-05-13 19:58,0.00,1124.81,1125.65,7,-145.70,nan,-43,1
1652465011,2022-05-13 20:03,0.00,1096.18,1097.02,7,-81.92,nan,-42,1
1652465311,2022-05-13 20:08,0.00,1228.16,1229.00,7,-145.70,nan,-43,1
1652465611,2022-05-13 20:13,0.00,1786.83,1787.67,7,-121.86,nan,-42,1
1652465911,2022-05-13 20:18,0.00,1236.73,1237.57,7,-80.45,nan,-41,1
1652466212,2022-05-13 20:23,100.00,1124.81,1125.65,7,154.09,151.71,-45,1
1652466512,2022-05-13 20:28,0.00,1228.16,1229.00,7,-76.51,nan,-42,1
1652466812,2022-05-13 20:33,0.00,1124.81,1125.65,7,-80.45,nan,-43,1
1652467112,2022-05-13 20:38,0.00,1236.73,1237.57,7,-80.45,nan,-42,1
1652467412,2022-05-13 20:43,50.62,1236.73,1237.57,7,-3.12,-11.93,-42,1
1652467712,2022-05-13 20:48,100.00,1093.61,1094.46,7,154.09,151.71,-49,1
1652468012,2022-05-13 20:53,0.00,1228.16,1229.00,7,-129.93,nan,-51,1
1652468312,2022-05-13 20:58,0.00,1124.81,1125.65,7,-80.45,nan,-43,1
1652468612,2022-05-13 21:03,0.00,1225.60,1226.44,7,-80.45,nan,-43,1
1652468912,2022-05-13 21:08,5.31,1222.36,1223.21,7,-54.77,-76.11,-43,1
1652469212,2022-05-13 21:13,0.00,1119.50,1120.34,7,-80.45,nan,-45,1
1652469512,2022-05-13 21:18,0.00,1222.36,1223.21,7,-129.93,nan,-47,1
1652469812,2022-05-13 21:23,100.00,1088.45,1089.29,7,154.09,151.71,-41,1
1652470112,2022-05-13 21:28,11.10,1088.45,1089.29,7,-50.41,-67.61,-52,1
1652470412,2022-05-13 21:33,0.00,1135.71,1136.56,7,-129.93,nan,-50,1
1652470712,2022-05-13 21:38,0.00,1230.89,1231.74,7,-145.70,nan,-42,1
1652471012,2022-05-13 21:43,0.00,1778.46,1779.30,7,-129.93,nan,-48,1
1652471313,2022-05-13 21:48,0.00,1222.36,1223.21,7,-145.70,nan,-53,1
1652471613,2022-05-13 21:53,0.00,1219.81,1220.66,7,-66.17,nan,-43,1
1652471913,2022-05-13 21:58,0.00,1088.45,1089.29,7,-76.51,nan,-42,1
1652472213,2022-05-13 22:03,100.00,1230.89,1231.74,7,154.09,151.71,-44,1
1652472513,2022-05-13 22:08,0.00,1360.90,1361.74,7,-129.93,nan,-41,1
1652472813,2022-05-13 22:13,0.00,1119.50,1120.34,7,-145.70,nan,-47,1
1652473113,2022-05-13 22:18,0.00,1222.36,1223.21,7,-129.93,nan,-43,1
1652473413,2022-05-13 22:23,9.13,1216.57,1217.41,7,-50.41,-68.99,-45,1
1652473713,2022-05-13 22:28,100.00,1216.57,1217.41,7,154.09,151.71,-47,1
1652474013,2022-05-13 22:33,10.90,1770.09,1770.93,7,-34.65,-54.86,-41,1
1652474313,2022-05-13 22:38,0.00,1085.83,1086.67,7,-129.93,nan,-42,1
1652474613,2022-05-13 22:43,0.00,1085.83,1086.67,7,-145.70,nan,-42,1
1652474913,2022-05-13 22:48,0.00,1225.06,1225.90,7,-145.70,nan,-45,1
1652475213,2022-05-13 22:53,0.00,1083.29,1084.13,7,-76.51,nan,-43,1
1652475513,2022-05-13 22:58,0.00,1083.29,1084.13,7,-145.70,nan,-42,1
1652475814,2022-05-13 23:03,0.00,1083.29,1084.13,7,-145.70,nan,-43,1
1652476114,2022-05-13 23:08,0.00,1083.29,1084.13,7,-145.70,nan,-43,1
1652476414,2022-05-13 23:13,0.00,1225.06,1225.90,7,-80.45,nan,-46,1
1652476714,2022-05-13 23:18,22.24,1083.29,1084.13,7,-34.65,-48.80,-43,1
1652477014,2022-05-13 23:23,0.00,1216.57,1217.41,7,-129.93,nan,-41,1
1652477314,2022-05-13 23:28,100.00,1114.19,1115.04,7,154.09,151.71,-41,1
1652477614,2022-05-13 23:33,0.00,1384.74,1385.58,7,-80.45,nan,-45,1
1652477914,2022-05-13 23:38,0.00,1078.13,1078.98,7,-80.45,nan,-50,1
1652478214,2022-05-13 23:43,0.00,1108.89,1109.73,7,-129.93,nan,-41,1
1652478514,2022-05-13 23:48,0.00,1078.13,1078.98,7,-76.51,nan,-51,1
1652478814,2022-05-13 23:53,0.00,1108.89,1109.73,7,-76.51,nan,-42,1
1652479114,2022-05-13 23:58,0.00,1210.78,1211.62,7,-129.93,nan,-41,1