1652479414,2022-05-14 00:03,0.00,1078.13,1078.98,7,-129.93,nan,-42,1
1652479714,2022-05-14 00:08,0.00,1219.23,1220.07,7,-76.51,nan,-42,1
1652480014,2022-05-14 00:13,0.00,1219.23,1220.07,7,-145.70,nan,-46,1
1652480314,2022-05-14 00:18,0.00,1108.89,1109.73,7,-129.93,nan,-42,1
1652480614,2022-05-14 00:23,0.00,1761.72,1762.56,7,-76.51,nan,-44,1
1652480915,2022-05-14 00:28,0.00,1210.78,1211.62,7,-76.51,nan,-43,1
1652481215,2022-05-14 00:33,0.00,1276.40,1277.25,7,-80.45,nan,-44,1
1652481515,2022-05-14 00:38,0.00,1108.89,1109.73,7,-80.45,nan,-45,1
1652481815,2022-05-14 00:43,0.00,1753.35,1754.20,7,-145.70,nan,-52,1
1652482115,2022-05-14 00:48,0.00,1270.30,1271.14,7,-129.93,nan,-41,1
1652482415,2022-05-14 00:53,0.00,1072.97,1073.82,7,-129.93,nan,-53,1
1652482715,2022-05-14 00:58,0.00,1072.97,1073.82,7,-144.38,nan,-43,1
1652483015,2022-05-14 01:03,0.00,1753.35,1754.20,7,-80.45,nan,-43,1
1652483315,2022-05-14 01:08,0.00,1072.97,1073.82,7,-80.45,nan,-51,1
1652483615,2022-05-14 01:13,50.32,1204.98,1205.83,7,-3.12,-12.00,-43,1
1652483915,2022-05-14 01:18,0.00,1075.49,1076.33,7,-76.51,nan,-42,1
1652484215,2022-05-14 01:23,0.00,1213.39,1214.24,7,-145.70,nan,-50,1
1652484515,2022-05-14 01:28,100.00,1204.98,1205.83,7,154.09,151.71,-44,1
1652484815,2022-05-14 01:33,0.00,1103.58,1104.42,7,-80.45,nan,-43,1
1652485115,2022-05-14 01:38,0.00,1305.61,1306.45,7,-145.70,nan,-42,1
1652485415,2022-05-14 01:43,0.00,1204.98,1205.83,7,-80.45,nan,-56,1
1652485715,2022-05-14 01:48,0.00,1213.39,1214.24,7,-145.70,nan,-41,1
1652486016,2022-05-14 01:53,0.00,1204.98,1205.83,7,-80.45,nan,-43,1
1652486316,2022-05-14 01:58,0.00,1067.81,1068.66,7,-145.70,nan,-43,1
1652486616,2022-05-14 02:03,0.00,1199.19,1200.04,7,-129.93,nan,-43,1
1652486916,2022-05-14 02:08,0.00,1207.56,1208.41,7,-129.93,nan,-41,1
1652487216,2022-05-14 02:13,0.00,1299.33,1300.18,7,-80.45,nan,-46,1
1652487516,2022-05-14 02:18,0.00,1371.51,1372.35,7,-145.70,nan,-42,1
1652487816,2022-05-14 02:23,0.00,1199.19,1200.04,7,-145.70,nan,-46,1
1652488116,2022-05-14 02:28,0.00,1199.19,1200.04,7,-145.70,nan,-41,1
1652488416,2022-05-14 02:33,0.00,1067.81,1068.66,7,-80.45,nan,-41,1
1652488716,2022-05-14 02:38,0.00,1067.81,1068.66,7,-129.93,nan,-41,1
1652489016,2022-05-14 02:43,0.00,1067.81,1068.66,7,-129.93,nan,-44,1
1652489316,2022-05-14 02:48,0.00,1067.81,1068.66,7,-80.45,nan,-41,1
1652489616,2022-05-14 02:53,0.00,1098.28,1099.12,7,-145.70,nan,-49,1
1652489916,2022-05-14 02:58,0.00,1207.56,1208.41,7,-129.93,nan,-45,1
1652490216,2022-05-14 03:03,0.00,1098.28,1099.12,7,-145.70,nan,-44,1
1652490516,2022-05-14 03:08,50.32,1193.40,1194.25,7,-3.12,-12.00,-47,1
1652490816,2022-05-14 03:13,0.00,1201.73,1202.57,7,-129.93,nan,-44,1
1652491117,2022-05-14 03:18,0.00,1062.66,1063.50,7,-144.38,nan,-44,1
1652491417,2022-05-14 03:23,0.00,1193.40,1194.25,7,-145.70,nan,-44,1
1652491717,2022-05-14 03:28,0.00,1736.63,1737.47,7,-129.93,nan,-43,1
1652492017,2022-05-14 03:33,0.00,1062.66,1063.50,7,-76.51,nan,-45,1
1652492317,2022-05-14 03:38,0.00,1062.66,1063.50,7,-129.93,nan,-43,1
1652492617,2022-05-14 03:43,0.00,1201.73,1202.57,7,-145.70,nan,-48,1
1652492917,2022-05-14 03:48,100.00,1065.15,1065.99,7,154.09,151.71,-49,1
1652493217,2022-05-14 03:53,0.00,1201.73,1202.57,7,-129.93,nan,-42,1
1652493517,2022-05-14 03:58,0.00,1065.15,1065.99,7,-129.93,nan,-44,1
1652493817,2022-05-14 04:03,0.00,1092.97,1093.81,7,-76.51,nan,-47,1
1652494117,2022-05-14 04:08,0.00,1062.66,1063.50,7,-76.51,nan,-43,1
1652494417,2022-05-14 04:13,0.00,1092.97,1093.81,7,-80.45,nan,-40,1
1652494717,2022-05-14 04:18,0.00,1087.67,1088.51,7,-129.93,nan,-42,1
1652495017,2022-05-14 04:23,0.00,1087.67,1088.51,7,-129.93,nan,-42,1
1652495317,2022-05-14 04:28,0.00,1087.67,1088.51,7,-129.93,nan,-43,1
1652495617,2022-05-14 04:33,0.00,1057.50,1058.34,7,-145.70,nan,-41,1
1652495918,2022-05-14 04:38,0.00,1057.50,1058.34,7,-76.51,nan,-44,1
1652496218,2022-05-14 04:43,0.00,1087.67,1088.51,7,-129.93,nan,-46,1
1652496518,2022-05-14 04:48,0.00,1057.50,1058.34,7,-76.51,nan,-43,1
1652496818,2022-05-14 04:53,100.00,1195.90,1196.74,7,154.09,151.71,-42,1
1652497118,2022-05-14 04:58,0.00,1195.90,1196.74,7,-80.45,nan,-45,1
1652497418,2022-05-14 05:03,0.00,1087.67,1088.51,7,-129.93,nan,-42,1
1652497718,2022-05-14 05:08,0.00,1057.50,1058.34,7,-76.51,nan,-43,1
1652498018,2022-05-14 05:13,0.00,1087.67,1088.51,7,-129.93,nan,-42,1
1652498318,2022-05-14 05:18,0.00,1195.90,1196.74,7,-129.93,nan,-44,1
1652498618,2022-05-14 05:23,0.00,1087.67,1088.51,7,-129.93,nan,-41,1
1652498918,2022-05-14 05:28,0.00,1187.61,1188.46,7,-144.38,nan,-41,1
1652499218,2022-05-14 05:33,0.00,1719.90,1720.75,7,-80.45,nan,-44,1
1652499518,2022-05-14 05:38,0.00,1082.36,1083.21,7,-145.70,nan,-45,1
1652499818,2022-05-14 05:43,0.00,1082.36,1083.21,7,-80.45,nan,-60,1
1652500118,2022-05-14 05:48,0.00,1315.80,1316.65,7,-129.93,nan,-51,1
1652500418,2022-05-14 05:53,0.00,1054.81,1055.65,7,-80.45,nan,-51,1
1652500718,2022-05-14 05:58,0.00,1082.36,1083.21,7,-80.45,nan,-44,1
1652501019,2022-05-14 06:03,0.00,1211.95,1212.80,7,-129.93,nan,-53,1
1652501319,2022-05-14 06:08,0.00,1082.36,1083.21,7,-145.70,nan,-53,1
1652501619,2022-05-14 06:13,0.00,1082.36,1083.21,7,-129.93,nan,-54,1
1652501919,2022-05-14 06:18,0.00,1052.34,1053.19,7,-145.70,nan,-45,1
1652502219,2022-05-14 06:23,0.00,1719.90,1720.75,7,-145.70,nan,-45,1
1652502519,2022-05-14 06:28,0.00,1082.36,1083.21,7,-80.45,nan,-45,1
1652502819,2022-05-14 06:33,0.00,1082.36,1083.21,7,-145.70,nan,-40,1
1652503119,2022-05-14 06:38,0.00,1181.82,1182.67,7,-145.70,nan,-41,1
1652503419,2022-05-14 06:43,0.00,1711.55,1712.39,7,-80.45,nan,-39,1
1652503719,2022-05-14 06:48,0.00,1077.06,1077.90,7,-129.93,nan,-46,1
1652504019,2022-05-14 06:53,0.00,1176.03,1176.88,7,-145.70,nan,-44,1
1652504319,2022-05-14 06:58,50.62,1184.24,1185.09,7,-3.12,-11.93,-40,1
1652504619,2022-05-14 07:03,0.00,1239.79,1240.63,7,-145.70,nan,-48,1
1652504919,2022-05-14 07:08,0.00,1184.24,1185.09,7,-80.45,nan,-51,1
1652505219,2022-05-14 07:13,0.00,1047.19,1048.03,7,-76.51,nan,-55,1
1652505519,2022-05-14 07:18,0.00,1047.19,1048.03,7,-76.51,nan,-44,1
1652505820,2022-05-14 07:23,0.00,1077.06,1077.90,7,-145.70,nan,-59,1
1652506120,2022-05-14 07:28,50.62,1184.24,1185.09,7,-3.12,-11.93,-56,1
1652506420,2022-05-14 07:33,0.00,1206.02,1206.86,7,-145.70,nan,-49,1
1652506720,2022-05-14 07:38,36.60,1173.58,1174.42,7,-18.89,-30.08,-50,1
1652507020,2022-05-14 07:43,0.00,1176.03,1176.88,7,-80.45,nan,-56,1
1652507320,2022-05-14 07:48,0.00,1047.19,1048.03,7,-145.70,nan,-44,1
1652507620,2022-05-14 07:53,0.00,1178.41,1179.26,7,-145.70,nan,-46,1
1652507920,2022-05-14 07:58,0.00,1071.76,1072.60,7,-81.92,nan,-46,1
1652508220,2022-05-14 08:03,0.00,1170.25,1171.09,7,-145.70,nan,-54,1
1652508520,2022-05-14 08:08,0.00,1071.76,1072.60,7,-80.45,nan,-46,1
1652508820,2022-05-14 08:13,8.95,1178.41,1179.26,7,-50.41,-69.13,-58,1
1652509120,2022-05-14 08:18,0.00,1170.25,1171.09,7,-145.70,nan,-47,1
1652509420,2022-05-14 08:23,0.00,1071.76,1072.60,7,-144.38,nan,-48,1
1652509720,2022-05-14 08:28,0.00,1042.03,1042.88,7,-129.93,nan,-59,1
1652510020,2022-05-14 08:33,0.00,1178.41,1179.26,7,-76.51,nan,-41,1
1652510320,2022-05-14 08:38,0.00,1170.25,1171.09,7,-76.51,nan,-58,1
1652510620,2022-05-14 08:43,0.00,1071.76,1072.60,7,-81.92,nan,-56,1
1652510921,2022-05-14 08:48,0.00,1170.25,1171.09,7,-145.70,nan,-46,1
1652511221,2022-05-14 08:53,0.00,1042.03,1042.88,7,-66.17,nan,-49,1
1652511521,2022-05-14 08:58,0.00,1338.44,1339.29,7,-145.70,nan,-56,1
1652511821,2022-05-14 09:03,0.00,1066.46,1067.30,7,-145.70,nan,-53,1
1652512121,2022-05-14 09:08,0.00,1066.46,1067.30,7,-145.70,nan,-50,1
1652512421,2022-05-14 09:13,0.00,1036.88,1037.72,7,-129.93,nan,-43,1
1652512721,2022-05-14 09:18,0.00,1164.46,1165.30,7,-145.70,nan,-48,1
1652513021,2022-05-14 09:23,0.00,1172.59,1173.43,7,-129.93,nan,-61,1
1652513321,2022-05-14 09:28,36.64,1164.46,1165.30,7,-18.89,-30.07,-54,1
1652513621,2022-05-14 09:33,0.00,1036.88,1037.72,7,-145.70,nan,-39,1
1652513921,2022-05-14 09:38,0.00,1172.59,1173.43,7,-129.93,nan,-64,1
1652514221,2022-05-14 09:43,0.00,1066.46,1067.30,7,-129.93,nan,-55,1
1652514521,2022-05-14 09:48,0.00,1164.46,1165.30,7,-145.70,nan,-46,1
1652514821,2022-05-14 09:53,0.00,1164.46,1165.30,7,-145.70,nan,-49,1
1652515121,2022-05-14 09:58,0.00,1039.31,1040.15,7,-144.38,nan,-52,1
1652515421,2022-05-14 10:03,0.00,1066.46,1067.30,7,-129.93,nan,-42,1
1652515722,2022-05-14 10:08,100.00,1036.88,1037.72,7,154.09,151.71,-44,1
1652516022,2022-05-14 10:13,0.00,1066.46,1067.30,7,-129.93,nan,-59,1
1652516322,2022-05-14 10:18,0.00,1188.22,1189.06,7,-76.51,nan,-55,1
1652516622,2022-05-14 10:23,0.00,1158.67,1159.52,7,-129.93,nan,-61,1
1652516922,2022-05-14 10:28,0.00,1158.67,1159.52,7,-144.38,nan,-57,1
1652517222,2022-05-14 10:33,0.00,1158.67,1159.52,7,-145.70,nan,-44,1
1652517522,2022-05-14 10:38,10.78,1061.16,1062.00,7,-50.41,-67.81,-52,1
1652517822,2022-05-14 10:43,0.00,1031.73,1032.57,7,-145.70,nan,-45,1
1652518122,2022-05-14 10:48,0.00,1061.16,1062.00,7,-66.17,nan,-39,1
1652518422,2022-05-14 10:53,0.00,1061.16,1062.00,7,-76.51,nan,-50,1
1652518722,2022-05-14 10:58,0.00,1166.76,1167.61,7,-81.92,nan,-47,1
1652519022,2022-05-14 11:03,0.00,1166.76,1167.61,7,-129.93,nan,-47,1
1652519322,2022-05-14 11:08,0.00,1061.16,1062.00,7,-80.45,nan,-59,1
1652519622,2022-05-14 11:13,22.34,1255.46,1256.30,7,-34.65,-48.76,-40,1
1652519922,2022-05-14 11:18,0.00,1158.67,1159.52,7,-129.93,nan,-42,1
1652520223,2022-05-14 11:23,0.00,1166.76,1167.61,7,-145.70,nan,-48,1
1652520523,2022-05-14 11:28,46.02,1055.86,1056.70,7,-3.12,-13.11,-42,1
1652520823,2022-05-14 11:33,0.00,1745.71,1746.55,7,-76.51,nan,-47,1
1652521123,2022-05-14 11:38,0.00,1206.17,1207.02,7,-144.38,nan,-45,1
1652521423,2022-05-14 11:43,0.00,1026.57,1027.42,7,-80.45,nan,-48,1
1652521723,2022-05-14 11:48,0.00,1026.57,1027.42,7,-76.51,nan,-45,1
1652522023,2022-05-14 11:53,0.00,1249.20,1250.04,7,-129.93,nan,-40,1
1652522323,2022-05-14 11:58,0.00,1152.89,1153.73,7,-129.93,nan,-42,1
1652522623,2022-05-14 12:03,0.00,1152.89,1153.73,7,-80.45,nan,-41,1
1652522923,2022-05-14 12:08,0.00,1678.13,1678.97,7,-129.93,nan,-42,1
1652523223,2022-05-14 12:13,0.00,1160.94,1161.78,7,-145.70,nan,-44,1
1652523523,2022-05-14 12:18,0.00,1026.57,1027.42,7,-80.45,nan,-42,1
1652523823,2022-05-14 12:23,0.00,1026.57,1027.42,7,-145.70,nan,-42,1
1652524123,2022-05-14 12:28,0.00,1152.89,1153.73,7,-129.93,nan,-47,1
1652524423,2022-05-14 12:33,100.00,1152.89,1153.73,7,154.09,151.71,-42,1
1652524723,2022-05-14 12:38,0.00,1147.10,1147.95,7,-80.45,nan,-47,1
1652525023,2022-05-14 12:43,0.00,1021.42,1022.26,7,-76.51,nan,-41,1
1652525324,2022-05-14 12:48,0.00,1669.78,1670.62,7,-76.51,nan,-45,1
1652525624,2022-05-14 12:53,0.00,1147.10,1147.95,7,-145.70,nan,-43,1
1652525924,2022-05-14 12:58,0.00,1147.10,1147.95,7,-76.51,nan,-42,1
1652526224,2022-05-14 13:03,0.00,1737.04,1737.88,7,-129.93,nan,-41,1
1652526524,2022-05-14 13:08,100.00,1669.78,1670.62,7,154.09,151.71,-46,1
1652526824,2022-05-14 13:13,11.10,1021.42,1022.26,7,-50.41,-67.61,-48,1
1652527124,2022-05-14 13:18,0.00,1021.42,1022.26,7,-144.38,nan,-40,1
1652527424,2022-05-14 13:23,0.00,1155.11,1155.96,7,-80.45,nan,-49,1
1652527724,2022-05-14 13:28,0.00,1021.42,1022.26,7,-80.45,nan,-42,1
1652528024,2022-05-14 13:33,0.00,1669.78,1670.62,7,-145.70,nan,-45,1
1652528324,2022-05-14 13:38,0.00,1021.42,1022.26,7,-76.51,nan,-45,1
1652528624,2022-05-14 13:43,0.00,1155.11,1155.96,7,-76.51,nan,-51,1
1652528924,2022-05-14 13:48,0.00,1669.78,1670.62,7,-80.45,nan,-48,1
1652529224,2022-05-14 13:53,0.00,1661.43,1662.27,7,-145.70,nan,-47,1
1652529524,2022-05-14 13:58,0.00,1016.27,1017.11,7,-145.70,nan,-43,1
1652529824,2022-05-14 14:03,44.43,1016.27,1017.11,7,-3.12,-13.54,-47,1
1652530125,2022-05-14 14:08,0.00,1305.41,1306.25,7,-80.45,nan,-46,1
1652530425,2022-05-14 14:13,0.00,1045.26,1046.10,7,-129.93,nan,-46,1
1652530725,2022-05-14 14:18,0.00,1141.32,1142.16,7,-76.51,nan,-43,1
1652531025,2022-05-14 14:23,11.10,1016.27,1017.11,7,-50.41,-67.61,-42,1
1652531325,2022-05-14 14:28,0.00,1149.29,1150.13,7,-80.45,nan,-46,1
1652531625,2022-05-14 14:33,0.00,1149.29,1150.13,7,-80.45,nan,-41,1
1652531925,2022-05-14 14:38,0.00,1016.27,1017.11,7,-145.70,nan,-42,1
1652532225,2022-05-14 14:43,0.00,1045.26,1046.10,7,-145.70,nan,-41,1
1652532525,2022-05-14 14:48,100.00,1141.32,1142.16,7,154.09,151.71,-42,1
1652532825,2022-05-14 14:53,100.00,1016.27,1017.11,7,154.09,151.71,-41,1
1652533125,2022-05-14 14:58,0.00,1149.29,1150.13,7,-145.70,nan,-44,1
1652533425,2022-05-14 15:03,0.00,1135.54,1136.38,7,-145.70,nan,-43,1
1652533725,2022-05-14 15:08,100.00,1135.54,1136.38,7,154.09,151.71,-45,1
1652534025,2022-05-14 15:13,0.00,1011.12,1011.96,7,-145.70,nan,-42,1
1652534325,2022-05-14 15:18,0.00,1011.12,1011.96,7,-145.70,nan,-49,1
1652534625,2022-05-14 15:23,0.00,1013.49,1014.33,7,-129.93,nan,-46,1
1652534926,2022-05-14 15:28,0.00,1143.47,1144.31,7,-76.51,nan,-47,1
1652535226,2022-05-14 15:33,0.00,1011.12,1011.96,7,-76.51,nan,-47,1
1652535526,2022-05-14 15:38,0.00,1011.12,1011.96,7,-81.92,nan,-41,1
1652535826,2022-05-14 15:43,0.00,1011.12,1011.96,7,-129.93,nan,-44,1
1652536126,2022-05-14 15:48,44.43,1011.12,1011.96,7,-3.12,-13.54,-43,1
1652536426,2022-05-14 15:53,0.00,1197.12,1197.96,7,-145.70,nan,-46,1
1652536726,2022-05-14 15:58,0.00,1011.12,1011.96,7,-129.93,nan,-52,1
1652537026,2022-05-14 16:03,0.00,1143.47,1144.31,7,-80.45,nan,-53,1
1652537326,2022-05-14 16:08,0.00,1039.96,1040.80,7,-145.70,nan,-44,1
1652537626,2022-05-14 16:13,0.00,1005.97,1006.81,7,-129.93,nan,-55,1
1652537926,2022-05-14 16:18,0.00,1005.97,1006.81,7,-80.45,nan,-53,1
1652538226,2022-05-14 16:23,100.00,1008.33,1009.17,7,154.09,151.71,-47,1
1652538526,2022-05-14 16:28,10.78,1034.66,1035.51,7,-50.41,-67.81,-41,1
1652538826,2022-05-14 16:33,0.00,1137.64,1138.49,7,-144.38,nan,-44,1
1652539127,2022-05-14 16:38,0.00,1129.76,1130.60,7,-144.38,nan,-47,1
1652539427,2022-05-14 16:43,0.00,1034.66,1035.51,7,-129.93,nan,-44,1
1652539727,2022-05-14 16:48,0.00,1005.97,1006.81,7,-76.51,nan,-42,1
1652540027,2022-05-14 16:53,0.00,1034.66,1035.51,7,-80.45,nan,-42,1
1652540327,2022-05-14 16:58,0.00,1034.66,1035.51,7,-66.17,nan,-44,1
1652540627,2022-05-14 17:03,0.00,1034.66,1035.51,7,-80.45,nan,-43,1
1652540927,2022-05-14 17:08,0.00,1644.74,1645.58,7,-145.70,nan,-47,1
1652541227,2022-05-14 17:13,0.00,1034.66,1035.51,7,-145.70,nan,-41,1
1652541527,2022-05-14 17:18,0.00,1129.76,1130.60,7,-80.45,nan,-44,1
1652541827,2022-05-14 17:23,0.00,1034.66,1035.51,7,-129.93,nan,-42,1
1652542127,2022-05-14 17:28,0.00,1123.98,1124.82,7,-80.45,nan,-41,1
1652542427,2022-05-14 17:33,22.57,1029.37,1030.21,7,-34.65,-48.67,-41,1
1652542727,2022-05-14 17:38,100.00,1123.98,1124.82,7,154.09,151.71,-41,1
1652543027,2022-05-14 17:43,0.00,1029.37,1030.21,7,-80.45,nan,-42,1
1652543327,2022-05-14 17:48,0.00,1123.98,1124.82,7,-80.45,nan,-50,1
1652543627,2022-05-14 17:53,0.00,1000.82,1001.66,7,-129.93,nan,-42,1
1652543928,2022-05-14 17:58,100.00,1003.16,1004.01,7,154.09,151.71,-42,1
1652544228,2022-05-14 18:03,0.00,1123.98,1124.82,7,-76.51,nan,-41,1
1652544528,2022-05-14 18:08,0.00,1131.82,1132.67,7,-145.70,nan,-43,1
1652544828,2022-05-14 18:13,0.00,1000.82,1001.66,7,-145.70,nan,-42,1
1652545128,2022-05-14 18:18,0.00,1029.37,1030.21,7,-76.51,nan,-45,1
1652545428,2022-05-14 18:23,0.00,1029.37,1030.21,7,-145.70,nan,-41,1
1652545728,2022-05-14 18:28,0.00,1000.82,1001.66,7,-76.51,nan,-42,1
1652546028,2022-05-14 18:33,0.00,1123.98,1124.82,7,-145.70,nan,-41,1
1652546328,2022-05-14 18:38,0.00,995.67,996.51,7,-76.51,nan,-48,1
1652546628,2022-05-14 18:43,0.00,1628.05,1628.90,7,-144.38,nan,-41,1
1652546928,2022-05-14 18:48,0.00,995.67,996.51,7,-145.70,nan,-42,1
1652547228,2022-05-14 18:53,0.00,1024.07,1024.92,7,-76.51,nan,-41,1
1652547528,2022-05-14 18:58,0.00,1126.00,1126.85,7,-76.51,nan,-41,1
1652547828,2022-05-14 19:03,0.00,998.00,998.85,7,-145.70,nan,-41,1
1652548128,2022-05-14 19:08,0.00,1024.07,1024.92,7,-76.51,nan,-41,1
1652548428,2022-05-14 19:13,0.00,995.67,996.51,7,-129.93,nan,-41,1
1652548728,2022-05-14 19:18,10.78,1024.07,1024.92,7,-50.41,-67.81,-46,1
1652549029,2022-05-14 19:23,0.00,995.67,996.51,7,-80.45,nan,-42,1
1652549329,2022-05-14 19:28,0.00,1118.20,1119.04,7,-129.93,nan,-43,1
1652549629,2022-05-14 19:33,0.00,1024.07,1024.92,7,-80.45,nan,-45,1
1652549929,2022-05-14 19:38,0.00,1628.05,1628.90,7,-144.38,nan,-43,1
1652550229,2022-05-14 19:43,0.00,1126.00,1126.85,7,-129.93,nan,-43,1
1652550529,2022-05-14 19:48,0.00,1112.42,1113.26,7,-145.70,nan,-45,1
1652550829,2022-05-14 19:53,0.00,990.52,991.36,7,-145.70,nan,-41,1
1652551129,2022-05-14 19:58,0.00,1205.37,1206.22,7,-76.51,nan,-43,1
1652551429,2022-05-14 20:03,0.00,1018.78,1019.62,7,-76.51,nan,-42,1
1652551729,2022-05-14 20:08,0.00,1018.78,1019.62,7,-129.93,nan,-42,1
1652552029,2022-05-14 20:13,0.00,1018.78,1019.62,7,-76.51,nan,-42,1
1652552329,2022-05-14 20:18,0.00,1112.42,1113.26,7,-81.92,nan,-43,1
1652552629,2022-05-14 20:23,0.00,990.52,991.36,7,-80.45,nan,-42,1
1652552929,2022-05-14 20:28,0.00,1109.52,1110.36,7,-66.17,nan,-42,1
1652553229,2022-05-14 20:33,0.00,1619.71,1620.56,7,-80.45,nan,-42,1
1652553529,2022-05-14 20:38,0.00,1619.71,1620.56,7,-80.45,nan,-41,1
1652553830,2022-05-14 20:43,0.00,1112.42,1113.26,7,-76.51,nan,-42,1
1652554130,2022-05-14 20:48,0.00,1163.85,1164.69,7,-145.70,nan,-41,1
1652554430,2022-05-14 20:53,0.00,990.52,991.36,7,-144.38,nan,-40,1
1652554730,2022-05-14 20:58,11.08,992.84,993.69,7,-50.41,-67.62,-47,1
1652555030,2022-05-14 21:03,0.00,1114.36,1115.21,7,-80.45,nan,-41,1
1652555330,2022-05-14 21:08,0.00,1013.48,1014.33,7,-80.45,nan,-49,1
1652555630,2022-05-14 21:13,0.00,1166.66,1167.51,7,-145.70,nan,-41,1
1652555930,2022-05-14 21:18,0.00,985.37,986.22,7,-145.70,nan,-46,1
1652556230,2022-05-14 21:23,0.00,1199.12,1199.96,7,-129.93,nan,-40,1
1652556530,2022-05-14 21:28,0.00,985.37,986.22,7,-76.51,nan,-46,1
1652556830,2022-05-14 21:33,0.00,1013.48,1014.33,7,-145.70,nan,-47,1
1652557130,2022-05-14 21:38,0.00,1114.36,1115.21,7,-144.38,nan,-45,1
1652557430,2022-05-14 21:43,34.31,1013.48,1014.33,7,-18.89,-30.76,-41,1
1652557730,2022-05-14 21:48,0.00,1013.48,1014.33,7,-80.45,nan,-51,1
1652558030,2022-05-14 21:53,0.00,1611.38,1612.22,7,-80.45,nan,-42,1
1652558330,2022-05-14 21:58,0.00,1013.48,1014.33,7,-80.45,nan,-41,1
1652558631,2022-05-14 22:03,0.00,1106.64,1107.48,7,-80.45,nan,-51,1
1652558931,2022-05-14 22:08,0.00,1106.64,1107.48,7,-80.45,nan,-44,1
1652559231,2022-05-14 22:13,0.00,1100.86,1101.70,7,-80.45,nan,-45,1
1652559531,2022-05-14 22:18,0.00,1108.55,1109.39,7,-80.45,nan,-55,1
1652559831,2022-05-14 22:23,0.00,1008.19,1009.03,7,-129.93,nan,-54,1
1652560131,2022-05-14 22:28,0.00,1603.04,1603.88,7,-76.51,nan,-43,1
1652560431,2022-05-14 22:33,0.00,982.52,983.37,7,-145.70,nan,-55,1
1652560731,2022-05-14 22:38,0.00,1008.19,1009.03,7,-80.45,nan,-45,1
1652561031,2022-05-14 22:43,0.00,1008.19,1009.03,7,-80.45,nan,-43,1
1652561331,2022-05-14 22:48,0.00,1108.55,1109.39,7,-76.51,nan,-47,1
1652561631,2022-05-14 22:53,0.00,980.23,981.07,7,-76.51,nan,-44,1
1652561931,2022-05-14 22:58,0.00,1008.19,1009.03,7,-80.45,nan,-45,1
1652562231,2022-05-14 23:03,0.00,980.23,981.07,7,-81.92,nan,-46,1
1652562531,2022-05-14 23:08,0.00,1100.86,1101.70,7,-144.38,nan,-45,1
1652562831,2022-05-14 23:13,0.00,980.23,981.07,7,-145.70,nan,-41,1
1652563131,2022-05-14 23:18,0.00,1008.19,1009.03,7,-76.51,nan,-45,1
1652563432,2022-05-14 23:23,0.00,975.08,975.92,7,-66.17,nan,-46,1
1652563732,2022-05-14 23:28,0.00,1095.08,1095.93,7,-76.51,nan,-40,1
1652564032,2022-05-14 23:33,0.00,1002.90,1003.74,7,-145.70,nan,-46,1
1652564332,2022-05-14 23:38,0.00,1102.73,1103.57,7,-144.38,nan,-47,1
1652564632,2022-05-14 23:43,0.00,975.08,975.92,7,-80.45,nan,-42,1
1652564932,2022-05-14 23:48,0.00,975.08,975.92,7,-145.70,nan,-54,1
1652565232,2022-05-14 23:53,0.00,975.08,975.92,7,-76.51,nan,-52,1
1652565532,2022-05-14 23:58,0.00,1095.08,1095.93,7,-144.38,nan,-40,1