1652565832,2022-05-15 00:03,0.00,1102.73,1103.57,7,-129.93,nan,-54,1
1652566132,2022-05-15 00:08,10.78,1002.90,1003.74,7,-50.41,-67.81,-55,1
1652566432,2022-05-15 00:13,0.00,975.08,975.92,7,-80.45,nan,-45,1
1652566732,2022-05-15 00:18,0.00,975.08,975.92,7,-76.51,nan,-45,1
1652567032,2022-05-15 00:23,0.00,1095.08,1095.93,7,-144.38,nan,-43,1
1652567332,2022-05-15 00:28,44.43,975.08,975.92,7,-3.12,-13.54,-57,1
1652567632,2022-05-15 00:33,0.00,1002.90,1003.74,7,-129.93,nan,-54,1
1652567932,2022-05-15 00:38,0.00,997.60,998.45,7,-145.70,nan,-43,1
1652568232,2022-05-15 00:43,0.00,997.60,998.45,7,-129.93,nan,-44,1
1652568533,2022-05-15 00:48,0.00,969.93,970.78,7,-129.93,nan,-43,1
1652568833,2022-05-15 00:53,0.00,997.60,998.45,7,-129.93,nan,-51,1
1652569133,2022-05-15 00:58,0.00,1586.37,1587.21,7,-145.70,nan,-48,1
1652569433,2022-05-15 01:03,0.00,997.60,998.45,7,-129.93,nan,-50,1
1652569733,2022-05-15 01:08,0.00,969.93,970.78,7,-80.45,nan,-47,1
1652570033,2022-05-15 01:13,100.00,997.60,998.45,7,154.09,151.71,-43,1
1652570333,2022-05-15 01:18,0.00,969.93,970.78,7,-76.51,nan,-40,1
1652570633,2022-05-15 01:23,9.13,1089.31,1090.15,7,-50.41,-68.99,-49,1
1652570933,2022-05-15 01:28,0.00,997.60,998.45,7,-145.70,nan,-48,1
1652571233,2022-05-15 01:33,0.00,1212.91,1213.75,7,-80.45,nan,-41,1
1652571533,2022-05-15 01:38,0.00,969.93,970.78,7,-76.51,nan,-47,1
1652571833,2022-05-15 01:43,0.00,1089.31,1090.15,7,-80.45,nan,-41,1
1652572133,2022-05-15 01:48,46.02,992.31,993.16,7,-3.12,-13.11,-41,1
1652572433,2022-05-15 01:53,0.00,964.79,965.63,7,-145.70,nan,-42,1
1652572733,2022-05-15 01:58,0.00,964.79,965.63,7,-144.38,nan,-42,1
1652573033,2022-05-15 02:03,0.00,992.31,993.16,7,-129.93,nan,-45,1
1652573333,2022-05-15 02:08,0.00,1091.10,1091.94,7,-145.70,nan,-43,1
1652573634,2022-05-15 02:13,0.00,1239.42,1240.26,7,-145.70,nan,-41,1
1652573934,2022-05-15 02:18,0.00,1111.17,1112.02,7,-145.70,nan,-41,1
1652574234,2022-05-15 02:23,0.00,964.79,965.63,7,-129.93,nan,-40,1
1652574534,2022-05-15 02:28,0.00,1578.04,1578.88,7,-76.51,nan,-41,1
1652574834,2022-05-15 02:33,0.00,992.31,993.16,7,-145.70,nan,-50,1
1652575134,2022-05-15 02:38,0.00,1080.71,1081.55,7,-76.51,nan,-48,1
1652575434,2022-05-15 02:43,0.00,964.79,965.63,7,-80.45,nan,-46,1
1652575734,2022-05-15 02:48,0.00,964.79,965.63,7,-145.70,nan,-46,1
1652576034,2022-05-15 02:53,0.00,1083.53,1084.37,7,-80.45,nan,-43,1
1652576334,2022-05-15 02:58,0.00,959.65,960.49,7,-129.93,nan,-39,1
1652576634,2022-05-15 03:03,0.00,959.65,960.49,7,-145.70,nan,-49,1
1652576934,2022-05-15 03:08,0.00,959.65,960.49,7,-80.45,nan,-54,1
1652577234,2022-05-15 03:13,0.00,1077.76,1078.60,7,-145.70,nan,-53,1
1652577534,2022-05-15 03:18,0.00,1569.71,1570.55,7,-129.93,nan,-42,1
1652577834,2022-05-15 03:23,0.00,1077.76,1078.60,7,-129.93,nan,-42,1
1652578134,2022-05-15 03:28,0.00,987.02,987.86,7,-66.17,nan,-49,1
1652578435,2022-05-15 03:33,0.00,959.65,960.49,7,-76.51,nan,-51,1
1652578735,2022-05-15 03:38,0.00,987.02,987.86,7,-129.93,nan,-44,1
1652579035,2022-05-15 03:43,0.00,959.65,960.49,7,-144.38,nan,-60,1
1652579335,2022-05-15 03:48,0.00,1085.28,1086.13,7,-80.45,nan,-37,1
1652579635,2022-05-15 03:53,0.00,987.02,987.86,7,-129.93,nan,-38,1
1652579935,2022-05-15 03:58,0.00,987.02,987.86,7,-80.45,nan,-36,1
1652580235,2022-05-15 04:03,0.00,1569.71,1570.55,7,-145.70,nan,-36,1
1652580535,2022-05-15 04:08,0.00,1077.76,1078.60,7,-76.51,nan,-42,1
1652580835,2022-05-15 04:13,0.00,981.73,982.57,7,-145.70,nan,-40,1
1652581135,2022-05-15 04:18,0.00,1130.15,1130.99,7,-129.93,nan,-41,1
1652581435,2022-05-15 04:23,0.00,1079.47,1080.31,7,-145.70,nan,-38,1
1652581735,2022-05-15 04:28,100.00,1561.38,1562.22,7,154.09,151.71,-43,1
1652582035,2022-05-15 04:33,0.00,1561.38,1562.22,7,-145.70,nan,-43,1
1652582335,2022-05-15 04:38,44.57,956.74,957.58,7,-3.12,-13.50,-55,1
1652582635,2022-05-15 04:43,0.00,1193.65,1194.49,7,-76.51,nan,-50,1
1652582935,2022-05-15 04:48,0.00,981.73,982.57,7,-144.38,nan,-39,1
1652583236,2022-05-15 04:53,100.00,1079.47,1080.31,7,154.09,151.71,-56,1
1652583536,2022-05-15 04:58,0.00,1079.47,1080.31,7,-145.70,nan,-57,1
1652583836,2022-05-15 05:03,0.00,1130.15,1130.99,7,-80.45,nan,-52,1
1652584136,2022-05-15 05:08,0.00,981.73,982.57,7,-129.93,nan,-55,1
1652584436,2022-05-15 05:13,0.00,1079.47,1080.31,7,-80.45,nan,-50,1
1652584736,2022-05-15 05:18,0.00,1071.98,1072.83,7,-76.51,nan,-54,1
1652585036,2022-05-15 05:23,46.02,976.44,977.28,7,-3.12,-13.11,-44,1
1652585336,2022-05-15 05:28,0.00,949.36,950.20,7,-80.45,nan,-51,1
1652585636,2022-05-15 05:33,0.00,1066.21,1067.05,7,-80.45,nan,-44,1
1652585936,2022-05-15 05:38,0.00,1073.66,1074.50,7,-129.93,nan,-46,1
1652586236,2022-05-15 05:43,0.00,976.44,977.28,7,-76.51,nan,-57,1
1652586536,2022-05-15 05:48,0.00,1124.07,1124.91,7,-76.51,nan,-44,1
1652586836,2022-05-15 05:53,0.00,976.44,977.28,7,-80.45,nan,-41,1
1652587136,2022-05-15 05:58,0.00,949.36,950.20,7,-145.70,nan,-48,1
1652587436,2022-05-15 06:03,0.00,949.36,950.20,7,-129.93,nan,-50,1
1652587736,2022-05-15 06:08,0.00,976.44,977.28,7,-145.70,nan,-41,1
1652588037,2022-05-15 06:13,0.00,949.36,950.20,7,-129.93,nan,-48,1
1652588337,2022-05-15 06:18,0.00,1187.23,1188.07,7,-76.51,nan,-38,1
1652588637,2022-05-15 06:23,0.00,1066.21,1067.05,7,-129.93,nan,-44,1
1652588937,2022-05-15 06:28,0.00,949.36,950.20,7,-80.45,nan,-47,1
1652589237,2022-05-15 06:33,0.00,971.15,972.00,7,-80.45,nan,-38,1
1652589537,2022-05-15 06:38,0.00,1067.85,1068.69,7,-145.70,nan,-40,1
1652589837,2022-05-15 06:43,0.00,1060.44,1061.28,7,-80.45,nan,-57,1
1652590137,2022-05-15 06:48,0.00,1109.49,1110.33,7,-144.38,nan,-47,1
1652590437,2022-05-15 06:53,0.00,1060.44,1061.28,7,-76.51,nan,-59,1
1652590737,2022-05-15 06:58,0.00,1067.85,1068.69,7,-145.70,nan,-40,1
1652591037,2022-05-15 07:03,100.00,1060.44,1061.28,7,154.09,151.71,-47,1
1652591337,2022-05-15 07:08,0.00,944.22,945.06,7,-76.51,nan,-41,1
1652591637,2022-05-15 07:13,0.00,971.15,972.00,7,-145.70,nan,-51,1
1652591937,2022-05-15 07:18,0.00,1060.44,1061.28,7,-129.93,nan,-47,1
1652592237,2022-05-15 07:23,0.00,1213.05,1213.89,7,-129.93,nan,-39,1
1652592537,2022-05-15 07:28,0.00,944.22,945.06,7,-80.45,nan,-41,1
1652592837,2022-05-15 07:33,0.00,1087.50,1088.34,7,-129.93,nan,-46,1
1652593138,2022-05-15 07:38,0.00,944.22,945.06,7,-145.70,nan,-54,1
1652593438,2022-05-15 07:43,0.00,965.86,966.71,7,-129.93,nan,-48,1
1652593738,2022-05-15 07:48,0.00,1536.40,1537.25,7,-145.70,nan,-59,1
1652594038,2022-05-15 07:53,0.00,939.07,939.92,7,-144.38,nan,-54,1
1652594338,2022-05-15 07:58,0.00,965.86,966.71,7,-129.93,nan,-52,1
1652594638,2022-05-15 08:03,0.00,1054.67,1055.51,7,-76.51,nan,-47,1
1652594938,2022-05-15 08:08,22.90,1062.03,1062.88,7,-34.65,-48.54,-51,1
1652595238,2022-05-15 08:13,0.00,1536.40,1537.25,7,-76.51,nan,-53,1
1652595538,2022-05-15 08:18,0.00,1062.03,1062.88,7,-129.93,nan,-48,1
1652595838,2022-05-15 08:23,0.00,965.86,966.71,7,-145.70,nan,-57,1
1652596138,2022-05-15 08:28,0.00,941.27,942.12,7,-80.45,nan,-48,1
1652596438,2022-05-15 08:33,0.00,965.86,966.71,7,-129.93,nan,-50,1
1652596738,2022-05-15 08:38,0.00,1054.67,1055.51,7,-129.93,nan,-48,1
1652597038,2022-05-15 08:43,10.90,1536.40,1537.25,7,-34.65,-54.86,-52,1
1652597338,2022-05-15 08:48,0.00,939.07,939.92,7,-145.70,nan,-45,1
1652597638,2022-05-15 08:53,0.00,1054.67,1055.51,7,-129.93,nan,-45,1
1652597939,2022-05-15 08:58,0.00,1048.90,1049.74,7,-129.93,nan,-48,1
1652598239,2022-05-15 09:03,0.00,933.93,934.78,7,-129.93,nan,-37,1
1652598539,2022-05-15 09:08,0.00,960.58,961.42,7,-129.93,nan,-46,1
1652598839,2022-05-15 09:13,0.00,1048.90,1049.74,7,-145.70,nan,-46,1
1652599139,2022-05-15 09:18,0.00,1048.90,1049.74,7,-76.51,nan,-43,1
1652599439,2022-05-15 09:23,0.00,960.58,961.42,7,-76.51,nan,-54,1
1652599739,2022-05-15 09:28,0.00,1048.90,1049.74,7,-129.93,nan,-55,1
1652600039,2022-05-15 09:33,0.00,1528.08,1528.93,7,-129.93,nan,-44,1
1652600339,2022-05-15 09:38,0.00,936.12,936.96,7,-145.70,nan,-56,1
1652600639,2022-05-15 09:43,0.00,933.93,934.78,7,-145.70,nan,-46,1
1652600939,2022-05-15 09:48,0.00,1199.87,1200.71,7,-145.70,nan,-44,1
1652601239,2022-05-15 09:53,0.00,1056.22,1057.07,7,-145.70,nan,-46,1
1652601539,2022-05-15 09:58,0.00,960.58,961.42,7,-145.70,nan,-46,1
1652601839,2022-05-15 10:03,0.00,1199.87,1200.71,7,-145.70,nan,-47,1
1652602139,2022-05-15 10:08,0.00,1050.41,1051.26,7,-76.51,nan,-54,1
1652602439,2022-05-15 10:13,0.00,1050.41,1051.26,7,-145.70,nan,-47,1
1652602740,2022-05-15 10:19,0.00,1161.56,1162.40,7,-145.70,nan,-42,1
1652603040,2022-05-15 10:24,0.00,928.79,929.64,7,-129.93,nan,-45,1
1652603340,2022-05-15 10:29,0.00,955.29,956.13,7,-76.51,nan,-46,1
1652603640,2022-05-15 10:34,0.00,955.29,956.13,7,-145.70,nan,-55,1
1652603940,2022-05-15 10:39,0.00,1519.76,1520.61,7,-80.45,nan,-51,1
1652604240,2022-05-15 10:44,0.00,1050.41,1051.26,7,-76.51,nan,-42,1
1652604540,2022-05-15 10:49,0.00,928.79,929.64,7,-80.45,nan,-41,1
1652604840,2022-05-15 10:54,10.78,955.29,956.13,7,-50.41,-67.81,-54,1
1652605140,2022-05-15 10:59,0.00,1050.41,1051.26,7,-81.92,nan,-42,1
1652605440,2022-05-15 11:04,0.00,1050.41,1051.26,7,-76.51,nan,-50,1
1652605740,2022-05-15 11:09,0.00,1043.13,1043.97,7,-144.38,nan,-57,1
1652606040,2022-05-15 11:14,0.00,928.79,929.64,7,-129.93,nan,-43,1
1652606340,2022-05-15 11:19,0.00,1044.61,1045.45,7,-145.70,nan,-54,1
1652606640,2022-05-15 11:24,8.95,1044.61,1045.45,7,-50.41,-69.13,-48,1
1652606940,2022-05-15 11:29,0.00,923.65,924.50,7,-129.93,nan,-38,1
1652607240,2022-05-15 11:34,36.78,1044.61,1045.45,7,-18.89,-30.03,-42,1
1652607541,2022-05-15 11:39,0.00,1037.36,1038.20,7,-129.93,nan,-55,1
1652607841,2022-05-15 11:44,0.00,1034.66,1035.50,7,-145.70,nan,-56,1
1652608141,2022-05-15 11:49,0.00,1034.66,1035.50,7,-80.45,nan,-51,1
1652608441,2022-05-15 11:54,0.00,923.65,924.50,7,-145.70,nan,-47,1
1652608741,2022-05-15 11:59,22.90,1044.61,1045.45,7,-34.65,-48.54,-43,1
1652609041,2022-05-15 12:04,100.00,950.00,950.85,7,154.09,151.71,-42,1
1652609341,2022-05-15 12:09,0.00,950.00,950.85,7,-145.70,nan,-42,1
1652609641,2022-05-15 12:14,0.00,1044.61,1045.45,7,-145.70,nan,-46,1
1652609941,2022-05-15 12:19,0.00,1124.12,1124.96,7,-144.38,nan,-39,1
1652610241,2022-05-15 12:24,0.00,1044.61,1045.45,7,-145.70,nan,-39,1
1652610541,2022-05-15 12:29,0.00,1037.36,1038.20,7,-145.70,nan,-38,1
1652610841,2022-05-15 12:34,0.00,918.51,919.36,7,-76.51,nan,-39,1
1652611141,2022-05-15 12:39,46.02,944.72,945.56,7,-3.12,-13.11,-41,1
1652611441,2022-05-15 12:44,0.00,918.51,919.36,7,-145.70,nan,-40,1
1652611741,2022-05-15 12:49,0.00,918.51,919.36,7,-81.92,nan,-42,1
1652612041,2022-05-15 12:54,0.00,1031.59,1032.43,7,-80.45,nan,-39,1
1652612342,2022-05-15 12:59,50.32,1031.59,1032.43,7,-3.12,-12.00,-39,1
1652612642,2022-05-15 13:04,0.00,1031.59,1032.43,7,-145.70,nan,-40,1
1652612942,2022-05-15 13:09,100.00,920.67,921.51,7,154.09,151.71,-38,1
1652613242,2022-05-15 13:14,0.00,944.72,945.56,7,-129.93,nan,-40,1
1652613542,2022-05-15 13:19,100.00,1038.80,1039.64,7,154.09,151.71,-39,1
1652613842,2022-05-15 13:24,0.00,944.72,945.56,7,-76.51,nan,-40,1
1652614142,2022-05-15 13:29,0.00,918.51,919.36,7,-145.70,nan,-38,1
1652614442,2022-05-15 13:34,0.00,1038.80,1039.64,7,-80.45,nan,-44,1
1652614742,2022-05-15 13:39,0.00,918.51,919.36,7,-80.45,nan,-39,1
1652615042,2022-05-15 13:44,0.00,1052.01,1052.85,7,-129.93,nan,-39,1
1652615342,2022-05-15 13:49,0.00,1052.01,1052.85,7,-80.45,nan,-40,1
1652615642,2022-05-15 13:54,0.00,913.37,914.22,7,-76.51,nan,-40,1
1652615942,2022-05-15 13:59,0.00,939.43,940.28,7,-80.45,nan,-40,1
1652616242,2022-05-15 14:04,0.00,939.43,940.28,7,-129.93,nan,-42,1
1652616542,2022-05-15 14:09,0.00,1025.82,1026.67,7,-129.93,nan,-41,1
1652616842,2022-05-15 14:14,0.00,1025.82,1026.67,7,-76.51,nan,-42,1
1652617143,2022-05-15 14:19,0.00,939.43,940.28,7,-144.38,nan,-41,1
1652617443,2022-05-15 14:24,0.00,1025.82,1026.67,7,-80.45,nan,-41,1
1652617743,2022-05-15 14:29,100.00,913.37,914.22,7,154.09,151.71,-41,1
1652618043,2022-05-15 14:34,0.00,1025.82,1026.67,7,-129.93,nan,-41,1
1652618343,2022-05-15 14:39,0.00,1025.82,1026.67,7,-80.45,nan,-41,1
1652618643,2022-05-15 14:44,0.00,1142.32,1143.16,7,-129.93,nan,-41,1
1652618943,2022-05-15 14:49,0.00,1173.53,1174.37,7,-145.70,nan,-39,1
1652619243,2022-05-15 14:54,0.00,1105.39,1106.23,7,-145.70,nan,-40,1
1652619543,2022-05-15 14:59,0.00,1027.18,1028.03,7,-145.70,nan,-40,1
1652619843,2022-05-15 15:04,0.00,934.15,934.99,7,-76.51,nan,-41,1
1652620143,2022-05-15 15:09,22.24,908.24,909.08,7,-34.65,-48.80,-41,1
1652620443,2022-05-15 15:14,0.00,1027.18,1028.03,7,-129.93,nan,-41,1
1652620743,2022-05-15 15:19,0.00,934.15,934.99,7,-129.93,nan,-46,1
1652621043,2022-05-15 15:24,100.00,934.15,934.99,7,154.09,151.71,-41,1
1652621343,2022-05-15 15:29,0.00,910.37,911.21,7,-76.51,nan,-42,1
1652621643,2022-05-15 15:34,0.00,908.24,909.08,7,-80.45,nan,-41,1
1652621944,2022-05-15 15:39,0.00,934.15,934.99,7,-129.93,nan,-41,1
1652622244,2022-05-15 15:44,0.00,1020.06,1020.90,7,-145.70,nan,-42,1
1652622544,2022-05-15 15:49,0.00,934.15,934.99,7,-129.93,nan,-41,1
1652622844,2022-05-15 15:54,0.00,934.15,934.99,7,-121.86,nan,-42,1
1652623144,2022-05-15 15:59,0.00,908.24,909.08,7,-145.70,nan,-42,1
1652623444,2022-05-15 16:04,100.00,1486.50,1487.34,7,154.09,151.71,-42,1
1652623744,2022-05-15 16:09,0.00,1014.29,1015.14,7,-129.93,nan,-42,1
1652624044,2022-05-15 16:14,0.00,928.87,929.71,7,-145.70,nan,-42,1
1652624344,2022-05-15 16:19,0.00,928.87,929.71,7,-80.45,nan,-41,1
1652624644,2022-05-15 16:24,0.00,928.87,929.71,7,-76.51,nan,-42,1
1652624944,2022-05-15 16:29,0.00,928.87,929.71,7,-80.45,nan,-42,1
1652625244,2022-05-15 16:34,0.00,903.10,903.94,7,-145.70,nan,-42,1
1652625544,2022-05-15 16:39,0.00,903.10,903.94,7,-145.70,nan,-42,1
1652625844,2022-05-15 16:44,0.00,1014.29,1015.14,7,-76.51,nan,-43,1
1652626144,2022-05-15 16:49,100.00,928.87,929.71,7,154.09,151.71,-42,1
1652626444,2022-05-15 16:54,100.00,903.10,903.94,7,154.09,151.71,-42,1
1652626745,2022-05-15 16:59,50.32,1014.29,1015.14,7,-3.12,-12.00,-42,1
1652627045,2022-05-15 17:04,0.00,903.10,903.94,7,-145.70,nan,-42,1
1652627345,2022-05-15 17:09,0.00,1478.19,1479.03,7,-129.93,nan,-42,1
1652627645,2022-05-15 17:14,100.00,928.87,929.71,7,154.09,151.71,-42,1
1652627945,2022-05-15 17:19,0.00,897.96,898.81,7,-76.51,nan,-42,1
1652628245,2022-05-15 17:24,0.00,1015.58,1016.42,7,-144.38,nan,-42,1
1652628545,2022-05-15 17:29,0.00,1008.53,1009.37,7,-80.45,nan,-41,1
1652628845,2022-05-15 17:34,0.00,1015.58,1016.42,7,-129.93,nan,-42,1
1652629145,2022-05-15 17:39,100.00,1015.58,1016.42,7,154.09,151.71,-42,1
1652629445,2022-05-15 17:44,0.00,900.07,900.91,7,-76.51,nan,-42,1
1652629745,2022-05-15 17:49,0.00,900.07,900.91,7,-144.38,nan,-42,1
1652630045,2022-05-15 17:54,0.00,923.58,924.43,7,-76.51,nan,-42,1
1652630345,2022-05-15 17:59,0.00,1005.90,1006.74,7,-81.92,nan,-42,1
1652630645,2022-05-15 18:04,0.00,923.58,924.43,7,-145.70,nan,-42,1
1652630945,2022-05-15 18:09,0.00,897.96,898.81,7,-145.70,nan,-42,1
1652631246,2022-05-15 18:14,0.00,1153.78,1154.63,7,-129.93,nan,-42,1
1652631546,2022-05-15 18:19,0.00,1008.53,1009.37,7,-81.92,nan,-42,1
1652631846,2022-05-15 18:24,0.00,1015.58,1016.42,7,-129.93,nan,-42,1
1652632146,2022-05-15 18:29,0.00,892.83,893.67,7,-145.70,nan,-42,1
1652632446,2022-05-15 18:34,0.00,1461.57,1462.41,7,-129.93,nan,-42,1
1652632746,2022-05-15 18:39,0.00,1009.77,1010.61,7,-145.70,nan,-42,1
1652633046,2022-05-15 18:44,0.00,1009.77,1010.61,7,-129.93,nan,-42,1
1652633346,2022-05-15 18:49,0.00,918.30,919.15,7,-81.92,nan,-42,1
1652633646,2022-05-15 18:54,100.00,892.83,893.67,7,154.09,151.71,-41,1
1652633946,2022-05-15 18:59,0.00,1039.25,1040.09,7,-145.70,nan,-41,1
1652634246,2022-05-15 19:04,0.00,1002.76,1003.61,7,-144.38,nan,-46,1
1652634546,2022-05-15 19:09,100.00,1002.76,1003.61,7,154.09,151.71,-40,1
1652634846,2022-05-15 19:14,0.00,918.30,919.15,7,-80.45,nan,-42,1
1652635146,2022-05-15 19:19,0.00,892.83,893.67,7,-80.45,nan,-41,1
1652635446,2022-05-15 19:24,0.00,892.83,893.67,7,-76.51,nan,-42,1
1652635746,2022-05-15 19:29,0.00,1461.57,1462.41,7,-81.92,nan,-47,1
1652636046,2022-05-15 19:34,0.00,892.83,893.67,7,-129.93,nan,-40,1
1652636347,2022-05-15 19:39,0.00,1002.76,1003.61,7,-129.93,nan,-39,1
1652636647,2022-05-15 19:44,8.95,1003.97,1004.81,7,-50.41,-69.13,-39,1
1652636947,2022-05-15 19:49,10.78,913.02,913.86,7,-50.41,-67.81,-40,1
1652637247,2022-05-15 19:54,0.00,887.69,888.54,7,-129.93,nan,-43,1
1652637547,2022-05-15 19:59,0.00,887.69,888.54,7,-80.45,nan,-39,1
1652637847,2022-05-15 20:04,0.00,997.00,997.84,7,-145.70,nan,-43,1
1652638147,2022-05-15 20:09,0.00,994.40,995.25,7,-145.70,nan,-40,1
1652638447,2022-05-15 20:14,0.00,913.02,913.86,7,-145.70,nan,-39,1
1652638747,2022-05-15 20:19,0.00,913.02,913.86,7,-129.93,nan,-49,1
1652639047,2022-05-15 20:24,0.00,1003.97,1004.81,7,-145.70,nan,-44,1
1652639347,2022-05-15 20:29,0.00,1110.27,1111.12,7,-80.45,nan,-41,1
1652639647,2022-05-15 20:34,0.00,1080.43,1081.27,7,-129.93,nan,-41,1
1652639947,2022-05-15 20:39,0.00,913.02,913.86,7,-80.45,nan,-41,1
1652640247,2022-05-15 20:44,0.00,887.69,888.54,7,-76.51,nan,-41,1
1652640547,2022-05-15 20:49,0.00,1003.97,1004.81,7,-129.93,nan,-41,1
1652640847,2022-05-15 20:54,100.00,998.17,999.01,7,154.09,151.71,-41,1
1652641148,2022-05-15 20:59,0.00,998.17,999.01,7,-129.93,nan,-41,1
1652641448,2022-05-15 21:04,0.00,884.63,885.47,7,-80.45,nan,-41,1
1652641748,2022-05-15 21:09,0.00,907.74,908.58,7,-76.51,nan,-41,1
1652642048,2022-05-15 21:14,0.00,1444.96,1445.80,7,-80.45,nan,-41,1
1652642348,2022-05-15 21:19,0.00,998.17,999.01,7,-129.93,nan,-41,1
1652642648,2022-05-15 21:24,0.00,998.17,999.01,7,-80.45,nan,-42,1
1652642948,2022-05-15 21:29,0.00,907.74,908.58,7,-76.51,nan,-40,1
1652643248,2022-05-15 21:34,0.00,991.24,992.08,7,-129.93,nan,-40,1
1652643548,2022-05-15 21:39,0.00,998.17,999.01,7,-80.45,nan,-40,1
1652643848,2022-05-15 21:44,0.00,991.24,992.08,7,-145.70,nan,-40,1
1652644148,2022-05-15 21:49,0.00,998.17,999.01,7,-80.45,nan,-40,1
1652644448,2022-05-15 21:54,0.00,907.74,908.58,7,-145.70,nan,-45,1
1652644748,2022-05-15 21:59,0.00,882.56,883.40,7,-129.93,nan,-40,1
1652645048,2022-05-15 22:04,0.00,985.48,986.32,7,-144.38,nan,-41,1
1652645348,2022-05-15 22:09,0.00,879.48,880.32,7,-80.45,nan,-40,1
1652645648,2022-05-15 22:14,0.00,985.48,986.32,7,-129.93,nan,-40,1
1652645949,2022-05-15 22:19,0.00,902.46,903.30,7,-76.51,nan,-40,1
1652646249,2022-05-15 22:24,0.00,877.42,878.27,7,-145.70,nan,-40,1
1652646549,2022-05-15 22:29,0.00,877.42,878.27,7,-80.45,nan,-41,1
1652646849,2022-05-15 22:34,0.00,1127.47,1128.31,7,-129.93,nan,-40,1
1652647149,2022-05-15 22:39,0.00,985.48,986.32,7,-129.93,nan,-40,1
1652647449,2022-05-15 22:44,0.00,992.37,993.21,7,-129.93,nan,-40,1
1652647749,2022-05-15 22:49,0.00,1436.65,1437.50,7,-66.17,nan,-40,1
1652648049,2022-05-15 22:54,0.00,902.46,903.30,7,-145.70,nan,-40,1
1652648349,2022-05-15 22:59,0.00,877.42,878.27,7,-145.70,nan,-40,1
1652648649,2022-05-15 23:04,0.00,985.48,986.32,7,-145.70,nan,-40,1
1652648949,2022-05-15 23:09,100.00,877.42,878.27,7,154.09,151.71,-40,1
1652649249,2022-05-15 23:14,0.00,902.46,903.30,7,-145.70,nan,-40,1
1652649549,2022-05-15 23:19,0.00,979.72,980.56,7,-129.93,nan,-42,1
1652649849,2022-05-15 23:24,0.00,1428.35,1429.20,7,-76.51,nan,-40,1
1652650149,2022-05-15 23:29,0.00,872.29,873.13,7,-129.93,nan,-40,1
1652650449,2022-05-15 23:34,0.00,979.72,980.56,7,-129.93,nan,-40,1
1652650750,2022-05-15 23:39,0.00,1061.72,1062.56,7,-129.93,nan,-40,1
1652651050,2022-05-15 23:44,0.00,979.72,980.56,7,-129.93,nan,-40,1
1652651350,2022-05-15 23:49,0.00,872.29,873.13,7,-145.70,nan,-40,1
1652651650,2022-05-15 23:54,0.00,872.29,873.13,7,-129.93,nan,-40,1
1652651950,2022-05-15 23:59,0.00,872.29,873.13,7,-129.93,nan,-40,1