1652652250,2022-05-16 00:04,0.00,979.72,980.56,7,-80.45,nan,-40,1
1652652550,2022-05-16 00:09,0.00,979.72,980.56,7,-145.70,nan,-40,1
1652652850,2022-05-16 00:14,0.00,986.56,987.41,7,-80.45,nan,-40,1
1652653150,2022-05-16 00:19,0.00,897.18,898.02,7,-76.51,nan,-41,1
1652653450,2022-05-16 00:24,0.00,1061.72,1062.56,7,-129.93,nan,-40,1
1652653750,2022-05-16 00:29,0.00,973.96,974.80,7,-80.45,nan,-40,1
1652654050,2022-05-16 00:34,0.00,973.96,974.80,7,-80.45,nan,-40,1
1652654350,2022-05-16 00:39,0.00,980.77,981.61,7,-76.51,nan,-40,1
1652654650,2022-05-16 00:44,0.00,973.96,974.80,7,-145.70,nan,-40,1
1652654950,2022-05-16 00:49,0.00,891.90,892.75,7,-76.51,nan,-40,1
1652655251,2022-05-16 00:54,0.00,867.16,868.00,7,-129.93,nan,-40,1
1652655551,2022-05-16 00:59,0.00,867.16,868.00,7,-129.93,nan,-40,1
1652655851,2022-05-16 01:04,0.00,971.42,972.26,7,-129.93,nan,-40,1
1652656151,2022-05-16 01:09,0.00,867.16,868.00,7,-76.51,nan,-40,1
1652656451,2022-05-16 01:14,0.00,867.16,868.00,7,-80.45,nan,-40,1
1652656751,2022-05-16 01:19,0.00,973.96,974.80,7,-129.93,nan,-40,1
1652657051,2022-05-16 01:24,0.00,891.90,892.75,7,-145.70,nan,-40,1
1652657351,2022-05-16 01:29,0.00,891.90,892.75,7,-129.93,nan,-40,1
1652657651,2022-05-16 01:34,0.00,867.16,868.00,7,-76.51,nan,-40,1
1652657951,2022-05-16 01:39,0.00,886.63,887.47,7,-76.51,nan,-40,1
1652658251,2022-05-16 01:44,0.00,1049.25,1050.10,7,-144.38,nan,-40,1
1652658551,2022-05-16 01:49,0.00,886.63,887.47,7,-80.45,nan,-40,1
1652658851,2022-05-16 01:54,0.00,965.67,966.52,7,-76.51,nan,-40,1
1652659151,2022-05-16 01:59,0.00,968.20,969.04,7,-129.93,nan,-40,1
1652659451,2022-05-16 02:04,0.00,886.63,887.47,7,-129.93,nan,-41,1
1652659751,2022-05-16 02:09,100.00,886.63,887.47,7,154.09,151.71,-40,1
1652660051,2022-05-16 02:14,0.00,968.20,969.04,7,-129.93,nan,-40,1
1652660352,2022-05-16 02:19,22.24,862.03,862.87,7,-34.65,-48.80,-40,1
1652660652,2022-05-16 02:24,0.00,886.63,887.47,7,-76.51,nan,-40,1
1652660952,2022-05-16 02:29,0.00,974.97,975.81,7,-129.93,nan,-40,1
1652661252,2022-05-16 02:34,0.00,862.03,862.87,7,-66.17,nan,-40,1
1652661552,2022-05-16 02:39,0.00,974.97,975.81,7,-144.38,nan,-40,1
1652661852,2022-05-16 02:44,0.00,1107.75,1108.59,7,-80.45,nan,-40,1
1652662152,2022-05-16 02:49,0.00,1403.46,1404.30,7,-129.93,nan,-40,1
1652662452,2022-05-16 02:54,0.00,856.89,857.74,7,-129.93,nan,-40,1
1652662752,2022-05-16 02:59,0.00,881.35,882.19,7,-144.38,nan,-40,1
1652663052,2022-05-16 03:04,0.00,969.17,970.01,7,-81.92,nan,-40,1
1652663352,2022-05-16 03:09,0.00,1403.46,1404.30,7,-80.45,nan,-40,1
1652663652,2022-05-16 03:14,0.00,881.35,882.19,7,-129.93,nan,-40,1
1652663952,2022-05-16 03:19,0.00,856.89,857.74,7,-80.45,nan,-39,1
1652664252,2022-05-16 03:24,0.00,856.89,857.74,7,-66.17,nan,-44,1
1652664552,2022-05-16 03:29,0.00,881.35,882.19,7,-129.93,nan,-40,1
1652664852,2022-05-16 03:34,0.00,969.17,970.01,7,-80.45,nan,-42,1
1652665152,2022-05-16 03:39,0.00,881.35,882.19,7,-80.45,nan,-40,1
1652665453,2022-05-16 03:44,0.00,858.90,859.75,7,-145.70,nan,-45,1
1652665753,2022-05-16 03:49,0.00,962.44,963.28,7,-129.93,nan,-44,1
1652666053,2022-05-16 03:54,0.00,969.17,970.01,7,-129.93,nan,-44,1
1652666353,2022-05-16 03:59,0.00,962.44,963.28,7,-129.93,nan,-44,1
1652666653,2022-05-16 04:04,0.00,1395.16,1396.01,7,-80.45,nan,-43,1
1652666953,2022-05-16 04:09,0.00,1036.79,1037.63,7,-129.93,nan,-44,1
1652667253,2022-05-16 04:14,0.00,876.07,876.91,7,-129.93,nan,-44,1
1652667553,2022-05-16 04:19,0.00,876.07,876.91,7,-129.93,nan,-47,1
1652667853,2022-05-16 04:24,0.00,853.76,854.60,7,-145.70,nan,-45,1
1652668153,2022-05-16 04:29,0.00,853.76,854.60,7,-145.70,nan,-44,1
1652668453,2022-05-16 04:34,0.00,851.76,852.61,7,-76.51,nan,-44,1
1652668753,2022-05-16 04:39,0.00,963.37,964.22,7,-80.45,nan,-44,1
1652669053,2022-05-16 04:44,0.00,851.76,852.61,7,-76.51,nan,-44,1
1652669353,2022-05-16 04:49,100.00,851.76,852.61,7,154.09,151.71,-46,1
1652669653,2022-05-16 04:54,0.00,956.68,957.53,7,-145.70,nan,-44,1
1652669953,2022-05-16 04:59,0.00,956.68,957.53,7,-80.45,nan,-44,1
1652670254,2022-05-16 05:04,0.00,963.37,964.22,7,-145.70,nan,-44,1
1652670554,2022-05-16 05:09,0.00,963.37,964.22,7,-76.51,nan,-44,1
1652670854,2022-05-16 05:14,0.00,846.63,847.48,7,-145.70,nan,-44,1
1652671154,2022-05-16 05:19,0.00,948.45,949.29,7,-76.51,nan,-44,1
1652671454,2022-05-16 05:24,0.00,870.80,871.64,7,-129.93,nan,-45,1
1652671754,2022-05-16 05:29,0.00,950.93,951.77,7,-145.70,nan,-44,1
1652672054,2022-05-16 05:34,100.00,846.63,847.48,7,154.09,151.71,-44,1
1652672354,2022-05-16 05:39,0.00,1386.87,1387.71,7,-80.45,nan,-44,1
1652672654,2022-05-16 05:44,0.00,870.80,871.64,7,-129.93,nan,-44,1
1652672954,2022-05-16 05:49,10.78,870.80,871.64,7,-50.41,-67.81,-44,1
1652673254,2022-05-16 05:54,0.00,957.58,958.42,7,-80.45,nan,-46,1
1652673554,2022-05-16 05:59,0.00,846.63,847.48,7,-145.70,nan,-44,1
1652673854,2022-05-16 06:04,0.00,1386.87,1387.71,7,-145.70,nan,-44,1
1652674154,2022-05-16 06:09,0.00,846.63,847.48,7,-80.45,nan,-44,1
1652674454,2022-05-16 06:14,0.00,870.80,871.64,7,-129.93,nan,-45,1
1652674754,2022-05-16 06:19,0.00,1059.05,1059.90,7,-129.93,nan,-44,1
1652675055,2022-05-16 06:24,0.00,1052.65,1053.50,7,-145.70,nan,-44,1
1652675355,2022-05-16 06:29,0.00,865.52,866.36,7,-145.70,nan,-44,1
1652675655,2022-05-16 06:34,0.00,945.17,946.01,7,-80.45,nan,-44,1
1652675955,2022-05-16 06:39,0.00,1378.58,1379.42,7,-145.70,nan,-44,1
1652676255,2022-05-16 06:44,0.00,841.50,842.35,7,-145.70,nan,-44,1
1652676555,2022-05-16 06:49,33.36,841.50,842.35,7,-18.89,-31.05,-44,1
1652676855,2022-05-16 06:54,0.00,841.50,842.35,7,-80.45,nan,-45,1
1652677155,2022-05-16 06:59,8.95,951.78,952.62,7,-50.41,-69.13,-44,1
1652677455,2022-05-16 07:04,0.00,841.50,842.35,7,-80.45,nan,-44,1
1652677755,2022-05-16 07:09,0.00,945.17,946.01,7,-80.45,nan,-44,1
1652678055,2022-05-16 07:14,0.00,942.71,943.55,7,-129.93,nan,-45,1
1652678355,2022-05-16 07:19,0.00,865.52,866.36,7,-145.70,nan,-45,1
1652678655,2022-05-16 07:24,0.00,951.78,952.62,7,-76.51,nan,-44,1
1652678955,2022-05-16 07:29,0.00,951.78,952.62,7,-145.70,nan,-44,1
1652679255,2022-05-16 07:34,0.00,841.50,842.35,7,-145.70,nan,-44,1
1652679555,2022-05-16 07:39,0.00,939.41,940.26,7,-145.70,nan,-45,1
1652679855,2022-05-16 07:44,0.00,939.41,940.26,7,-129.93,nan,-44,1
1652680156,2022-05-16 07:49,0.00,836.38,837.22,7,-129.93,nan,-47,1
1652680456,2022-05-16 07:54,0.00,860.25,861.09,7,-76.51,nan,-44,1
1652680756,2022-05-16 07:59,10.78,860.25,861.09,7,-50.41,-67.81,-44,1
1652681056,2022-05-16 08:04,36.64,939.41,940.26,7,-18.89,-30.07,-44,1
1652681356,2022-05-16 08:09,0.00,836.38,837.22,7,-145.70,nan,-44,1
1652681656,2022-05-16 08:14,0.00,872.72,873.56,7,-129.93,nan,-45,1
1652681956,2022-05-16 08:19,0.00,860.25,861.09,7,-144.38,nan,-44,1
1652682256,2022-05-16 08:24,0.00,1046.26,1047.10,7,-129.93,nan,-44,1
1652682556,2022-05-16 08:29,0.00,1370.29,1371.13,7,-80.45,nan,-44,1
1652682856,2022-05-16 08:34,0.00,939.41,940.26,7,-145.70,nan,-44,1
1652683156,2022-05-16 08:39,0.00,836.38,837.22,7,-66.17,nan,-44,1
1652683456,2022-05-16 08:44,0.00,838.34,839.18,7,-129.93,nan,-44,1
1652683756,2022-05-16 08:49,0.00,940.19,941.04,7,-80.45,nan,-44,1
1652684056,2022-05-16 08:54,0.00,931.23,932.07,7,-76.51,nan,-43,1
1652684356,2022-05-16 08:59,0.00,833.20,834.04,7,-76.51,nan,-43,1
1652684656,2022-05-16 09:04,0.00,931.23,932.07,7,-76.51,nan,-42,1
1652684957,2022-05-16 09:09,0.00,831.25,832.09,7,-144.38,nan,-43,1
1652685257,2022-05-16 09:14,100.00,867.37,868.21,7,154.09,151.71,-44,1
1652685557,2022-05-16 09:19,0.00,831.25,832.09,7,-80.45,nan,-43,1
1652685857,2022-05-16 09:24,0.00,831.51,832.35,7,-145.70,nan,-44,1
1652686157,2022-05-16 09:29,0.00,854.97,855.82,7,-129.93,nan,-43,1
1652686457,2022-05-16 09:34,100.00,933.66,934.50,7,154.09,151.71,-43,1
1652686757,2022-05-16 09:39,0.00,940.19,941.04,7,-66.17,nan,-44,1
1652687057,2022-05-16 09:44,0.00,1362.00,1362.84,7,-76.51,nan,-43,1
1652687357,2022-05-16 09:49,0.00,831.25,832.09,7,-76.51,nan,-43,1
1652687657,2022-05-16 09:54,0.00,1362.00,1362.84,7,-129.93,nan,-43,1
1652687957,2022-05-16 09:59,0.00,927.91,928.75,7,-121.86,nan,-43,1
1652688257,2022-05-16 10:04,0.00,925.97,926.81,7,-80.45,nan,-44,1
1652688557,2022-05-16 10:09,0.00,925.97,926.81,7,-81.92,nan,-43,1
1652688857,2022-05-16 10:14,100.00,934.40,935.24,7,154.09,151.71,-44,1
1652689157,2022-05-16 10:19,7.52,849.70,850.54,7,-54.77,-73.84,-44,1
1652689457,2022-05-16 10:24,0.00,1005.65,1006.49,7,-145.70,nan,-44,1
1652689758,2022-05-16 10:29,0.00,925.49,926.33,7,-76.51,nan,-44,1
1652690058,2022-05-16 10:34,0.00,849.70,850.54,7,-145.70,nan,-44,1
1652690358,2022-05-16 10:39,0.00,849.70,850.54,7,-81.92,nan,-44,1
1652690658,2022-05-16 10:44,0.00,826.12,826.96,7,-76.51,nan,-45,1
1652690958,2022-05-16 10:49,0.00,849.70,850.54,7,-129.93,nan,-44,1
1652691258,2022-05-16 10:54,100.00,927.91,928.75,7,154.09,151.71,-44,1
1652691558,2022-05-16 10:59,0.00,849.70,850.54,7,-145.70,nan,-45,1
1652691858,2022-05-16 11:04,0.00,826.12,826.96,7,-129.93,nan,-44,1
1652692158,2022-05-16 11:09,0.00,849.70,850.54,7,-76.51,nan,-44,1
1652692458,2022-05-16 11:14,0.00,844.43,845.27,7,-66.17,nan,-44,1
1652692758,2022-05-16 11:19,0.00,820.99,821.84,7,-129.93,nan,-44,1
1652693058,2022-05-16 11:24,0.00,922.16,923.00,7,-145.70,nan,-44,1
1652693358,2022-05-16 11:29,0.00,922.16,923.00,7,-129.93,nan,-45,1
1652693658,2022-05-16 11:34,34.31,844.43,845.27,7,-18.89,-30.76,-44,1
1652693958,2022-05-16 11:39,0.00,844.43,845.27,7,-76.51,nan,-44,1
1652694259,2022-05-16 11:44,0.00,844.43,845.27,7,-145.70,nan,-44,1
1652694559,2022-05-16 11:49,0.00,922.16,923.00,7,-129.93,nan,-44,1
1652694859,2022-05-16 11:54,0.00,922.16,923.00,7,-129.93,nan,-45,1
1652695159,2022-05-16 11:59,36.64,922.16,923.00,7,-18.89,-30.07,-46,1
1652695459,2022-05-16 12:04,0.00,820.99,821.84,7,-145.70,nan,-46,1
1652695759,2022-05-16 12:09,0.00,922.16,923.00,7,-80.45,nan,-44,1
1652696059,2022-05-16 12:14,100.00,844.43,845.27,7,154.09,151.71,-44,1
1652696359,2022-05-16 12:19,0.00,844.43,845.27,7,-81.92,nan,-45,1
1652696659,2022-05-16 12:24,0.00,839.16,840.00,7,-80.45,nan,-44,1
1652696959,2022-05-16 12:29,0.00,916.40,917.25,7,-145.70,nan,-44,1
1652697259,2022-05-16 12:34,0.00,993.20,994.04,7,-129.93,nan,-44,1
1652697559,2022-05-16 12:39,0.00,839.16,840.00,7,-145.70,nan,-44,1
1652697859,2022-05-16 12:44,0.00,1337.14,1337.99,7,-80.45,nan,-44,1
1652698159,2022-05-16 12:49,0.00,916.40,917.25,7,-129.93,nan,-45,1
1652698460,2022-05-16 12:54,0.00,1337.14,1337.99,7,-80.45,nan,-45,1
1652698760,2022-05-16 12:59,0.00,922.82,923.66,7,-80.45,nan,-45,1
1652699060,2022-05-16 13:04,0.00,922.82,923.66,7,-129.93,nan,-44,1
1652699360,2022-05-16 13:09,100.00,839.16,840.00,7,154.09,151.71,-45,1
1652699660,2022-05-16 13:14,0.00,815.87,816.71,7,-145.70,nan,-45,1
1652699960,2022-05-16 13:19,0.00,922.82,923.66,7,-80.45,nan,-44,1
1652700260,2022-05-16 13:24,0.00,922.82,923.66,7,-144.38,nan,-44,1
1652700560,2022-05-16 13:29,0.00,914.01,914.86,7,-76.51,nan,-45,1
1652700860,2022-05-16 13:34,11.10,810.74,811.59,7,-50.41,-67.61,-46,1
1652701160,2022-05-16 13:39,0.00,1014.29,1015.13,7,-76.51,nan,-44,1
1652701460,2022-05-16 13:44,22.34,986.97,987.82,7,-34.65,-48.76,-46,1
1652701760,2022-05-16 13:49,0.00,812.64,813.49,7,-129.93,nan,-45,1
1652702060,2022-05-16 13:54,100.00,810.74,811.59,7,154.09,151.71,-45,1
1652702360,2022-05-16 13:59,0.00,833.89,834.73,7,-80.45,nan,-45,1
1652702660,2022-05-16 14:04,0.00,833.89,834.73,7,-145.70,nan,-45,1
1652702960,2022-05-16 14:09,0.00,1042.07,1042.91,7,-145.70,nan,-45,1
1652703260,2022-05-16 14:14,0.00,845.98,846.82,7,-76.51,nan,-45,1
1652703561,2022-05-16 14:19,100.00,833.89,834.73,7,154.09,151.71,-45,1
1652703861,2022-05-16 14:24,0.00,810.74,811.59,7,-145.70,nan,-46,1
1652704161,2022-05-16 14:29,0.00,810.74,811.59,7,-145.70,nan,-47,1
1652704461,2022-05-16 14:34,0.00,812.64,813.49,7,-129.93,nan,-45,1
1652704761,2022-05-16 14:39,0.00,833.89,834.73,7,-80.45,nan,-46,1
1652705061,2022-05-16 14:44,0.00,1328.86,1329.71,7,-76.51,nan,-47,1
1652705361,2022-05-16 14:49,0.00,911.24,912.08,7,-145.70,nan,-44,1
1652705661,2022-05-16 14:54,0.00,904.90,905.75,7,-129.93,nan,-44,1
1652705961,2022-05-16 14:59,0.00,902.54,903.39,7,-145.70,nan,-47,1
1652706261,2022-05-16 15:04,0.00,828.62,829.46,7,-145.70,nan,-47,1
1652706561,2022-05-16 15:09,0.00,828.62,829.46,7,-76.51,nan,-45,1
1652706861,2022-05-16 15:14,0.00,902.54,903.39,7,-145.70,nan,-45,1
1652707161,2022-05-16 15:19,44.57,807.51,808.35,7,-3.12,-13.50,-44,1
1652707461,2022-05-16 15:24,0.00,928.04,928.88,7,-80.45,nan,-45,1
1652707761,2022-05-16 15:29,100.00,828.62,829.46,7,154.09,151.71,-45,1
1652708061,2022-05-16 15:34,0.00,911.24,912.08,7,-129.93,nan,-45,1
1652708362,2022-05-16 15:39,0.00,828.62,829.46,7,-129.93,nan,-46,1
1652708662,2022-05-16 15:44,0.00,805.62,806.46,7,-145.70,nan,-45,1
1652708962,2022-05-16 15:49,0.00,828.62,829.46,7,-76.51,nan,-46,1
1652709262,2022-05-16 15:54,0.00,904.90,905.75,7,-145.70,nan,-46,1
1652709562,2022-05-16 15:59,0.00,823.35,824.19,7,-129.93,nan,-45,1
1652709862,2022-05-16 16:04,50.32,899.15,900.00,7,-3.12,-12.00,-46,1
1652710162,2022-05-16 16:09,0.00,800.49,801.34,7,-80.45,nan,-45,1
1652710462,2022-05-16 16:14,0.00,1028.95,1029.79,7,-129.93,nan,-46,1
1652710762,2022-05-16 16:19,0.00,800.49,801.34,7,-129.93,nan,-46,1
1652711062,2022-05-16 16:24,100.00,823.35,824.19,7,154.09,151.71,-46,1
1652711362,2022-05-16 16:29,0.00,905.45,906.29,7,-129.93,nan,-45,1
1652711662,2022-05-16 16:34,0.00,800.49,801.34,7,-80.45,nan,-45,1
1652711962,2022-05-16 16:39,0.00,1312.30,1313.15,7,-76.51,nan,-45,1
1652712262,2022-05-16 16:44,50.32,899.15,900.00,7,-3.12,-12.00,-45,1
1652712562,2022-05-16 16:49,0.00,823.35,824.19,7,-145.70,nan,-45,1
1652712862,2022-05-16 16:54,0.00,800.49,801.34,7,-145.70,nan,-46,1
1652713163,2022-05-16 16:59,7.64,948.06,948.91,7,-50.41,-70.23,-46,1
1652713463,2022-05-16 17:04,0.00,974.53,975.37,7,-129.93,nan,-46,1
1652713763,2022-05-16 17:09,0.00,818.08,818.92,7,-129.93,nan,-47,1
1652714063,2022-05-16 17:14,0.00,795.37,796.21,7,-129.93,nan,-46,1
1652714363,2022-05-16 17:19,0.00,818.08,818.92,7,-144.38,nan,-46,1
1652714663,2022-05-16 17:24,0.00,818.08,818.92,7,-76.51,nan,-47,1
1652714963,2022-05-16 17:29,0.00,893.41,894.25,7,-145.70,nan,-47,1
1652715263,2022-05-16 17:34,0.00,818.08,818.92,7,-145.70,nan,-46,1
1652715563,2022-05-16 17:39,100.00,899.66,900.50,7,154.09,151.71,-45,1
1652715863,2022-05-16 17:44,0.00,899.66,900.50,7,-80.45,nan,-44,1
1652716163,2022-05-16 17:49,0.00,893.41,894.25,7,-145.70,nan,-46,1
1652716463,2022-05-16 17:54,100.00,795.37,796.21,7,154.09,151.71,-46,1
1652716763,2022-05-16 17:59,0.00,893.41,894.25,7,-76.51,nan,-45,1
1652717063,2022-05-16 18:04,0.00,818.08,818.92,7,-145.70,nan,-45,1
1652717363,2022-05-16 18:09,0.00,818.08,818.92,7,-129.93,nan,-45,1
1652717663,2022-05-16 18:14,0.00,1022.39,1023.23,7,-129.93,nan,-45,1
1652717964,2022-05-16 18:19,0.00,893.41,894.25,7,-129.93,nan,-45,1
1652718264,2022-05-16 18:24,0.00,812.81,813.65,7,-80.45,nan,-46,1
1652718564,2022-05-16 18:29,0.00,1295.75,1296.59,7,-145.70,nan,-45,1
1652718864,2022-05-16 18:34,46.02,812.81,813.65,7,-3.12,-13.11,-46,1
1652719164,2022-05-16 18:39,0.00,812.81,813.65,7,-145.70,nan,-45,1
1652719464,2022-05-16 18:44,0.00,790.25,791.09,7,-145.70,nan,-45,1
1652719764,2022-05-16 18:49,0.00,1295.75,1296.59,7,-145.70,nan,-45,1
1652720064,2022-05-16 18:54,0.00,792.10,792.94,7,-80.45,nan,-45,1
1652720364,2022-05-16 18:59,0.00,790.25,791.09,7,-76.51,nan,-45,1
1652720664,2022-05-16 19:04,0.00,910.36,911.21,7,-129.93,nan,-45,1
1652720964,2022-05-16 19:09,0.00,790.25,791.09,7,-144.38,nan,-46,1
1652721264,2022-05-16 19:14,0.00,812.81,813.65,7,-76.51,nan,-45,1
1652721564,2022-05-16 19:19,0.00,790.25,791.09,7,-129.93,nan,-45,1
1652721864,2022-05-16 19:24,33.36,790.25,791.09,7,-18.89,-31.05,-45,1
1652722164,2022-05-16 19:29,0.00,812.81,813.65,7,-76.51,nan,-46,1
1652722464,2022-05-16 19:34,100.00,785.12,785.97,7,154.09,151.71,-45,1
1652722765,2022-05-16 19:39,0.00,1287.48,1288.32,7,-80.45,nan,-45,1
1652723065,2022-05-16 19:44,0.00,1287.48,1288.32,7,-129.93,nan,-44,1
1652723365,2022-05-16 19:49,0.00,807.54,808.38,7,-129.93,nan,-44,1
1652723665,2022-05-16 19:54,0.00,807.54,808.38,7,-129.93,nan,-44,1
1652723965,2022-05-16 19:59,22.90,888.09,888.93,7,-34.65,-48.54,-44,1
1652724265,2022-05-16 20:04,0.00,785.12,785.97,7,-129.93,nan,-45,1
1652724565,2022-05-16 20:09,0.00,785.12,785.97,7,-80.45,nan,-44,1
1652724865,2022-05-16 20:14,34.31,807.54,808.38,7,-18.89,-30.76,-44,1
1652725165,2022-05-16 20:19,0.00,785.12,785.97,7,-76.51,nan,-44,1
1652725465,2022-05-16 20:24,0.00,807.54,808.38,7,-129.93,nan,-46,1
1652725765,2022-05-16 20:29,0.00,807.54,808.38,7,-81.92,nan,-45,1
1652726065,2022-05-16 20:34,0.00,881.91,882.76,7,-145.70,nan,-44,1
1652726365,2022-05-16 20:39,22.57,807.54,808.38,7,-34.65,-48.67,-46,1
1652726665,2022-05-16 20:44,0.00,876.17,877.01,7,-80.45,nan,-47,1
1652726965,2022-05-16 20:49,0.00,882.30,883.14,7,-80.45,nan,-45,1
1652727265,2022-05-16 20:54,57.16,1279.21,1280.05,7,-3.12,-10.40,-45,1
1652727566,2022-05-16 20:59,0.00,876.17,877.01,7,-80.45,nan,-49,1
1652727866,2022-05-16 21:04,100.00,780.00,780.85,7,154.09,151.71,-44,1
1652728166,2022-05-16 21:09,0.00,780.00,780.85,7,-129.93,nan,-44,1
1652728466,2022-05-16 21:14,0.00,802.27,803.12,7,-76.51,nan,-45,1
1652728766,2022-05-16 21:19,100.00,781.83,782.68,7,154.09,151.71,-44,1
1652729066,2022-05-16 21:24,100.00,802.27,803.12,7,154.09,151.71,-45,1
1652729366,2022-05-16 21:29,0.00,780.00,780.85,7,-129.93,nan,-46,1
1652729666,2022-05-16 21:34,0.00,873.88,874.72,7,-129.93,nan,-46,1
1652729966,2022-05-16 21:39,44.43,780.00,780.85,7,-3.12,-13.54,-44,1
1652730266,2022-05-16 21:44,0.00,802.27,803.12,7,-80.45,nan,-45,1
1652730566,2022-05-16 21:49,0.00,882.30,883.14,7,-145.70,nan,-46,1
1652730866,2022-05-16 21:54,0.00,797.01,797.85,7,-129.93,nan,-44,1
1652731166,2022-05-16 21:59,0.00,774.88,775.73,7,-145.70,nan,-45,1
1652731466,2022-05-16 22:04,0.00,797.01,797.85,7,-80.45,nan,-44,1
1652731766,2022-05-16 22:09,0.00,774.88,775.73,7,-76.51,nan,-44,1
1652732066,2022-05-16 22:14,0.00,870.42,871.26,7,-129.93,nan,-45,1
1652732367,2022-05-16 22:19,0.00,774.88,775.73,7,-80.45,nan,-44,1
1652732667,2022-05-16 22:24,0.00,870.42,871.26,7,-129.93,nan,-44,1
1652732967,2022-05-16 22:29,0.00,876.52,877.36,7,-76.51,nan,-45,1
1652733267,2022-05-16 22:34,44.43,774.88,775.73,7,-3.12,-13.54,-44,1
1652733567,2022-05-16 22:39,0.00,876.52,877.36,7,-129.93,nan,-44,1
1652733867,2022-05-16 22:44,0.00,876.52,877.36,7,-80.45,nan,-45,1
1652734167,2022-05-16 22:49,0.00,1270.94,1271.78,7,-80.45,nan,-45,1
1652734467,2022-05-16 22:54,100.00,1270.94,1271.78,7,154.09,151.71,-44,1
1652734767,2022-05-16 22:59,0.00,797.01,797.85,7,-129.93,nan,-45,1
1652735067,2022-05-16 23:04,0.00,774.88,775.73,7,-145.70,nan,-44,1
1652735367,2022-05-16 23:09,0.00,870.73,871.58,7,-76.51,nan,-44,1
1652735667,2022-05-16 23:14,0.00,864.68,865.52,7,-145.70,nan,-44,1
1652735967,2022-05-16 23:19,0.00,769.76,770.61,7,-145.70,nan,-44,1
1652736267,2022-05-16 23:24,0.00,771.57,772.41,7,-129.93,nan,-44,1
1652736567,2022-05-16 23:29,0.00,791.74,792.59,7,-81.92,nan,-44,1
1652736867,2022-05-16 23:34,0.00,791.74,792.59,7,-145.70,nan,-44,1
1652737167,2022-05-16 23:39,0.00,769.76,770.61,7,-80.45,nan,-44,1
1652737468,2022-05-16 23:44,0.00,769.76,770.61,7,-129.93,nan,-44,1
1652737768,2022-05-16 23:49,0.00,791.74,792.59,7,-129.93,nan,-44,1
1652738068,2022-05-16 23:54,0.00,769.76,770.61,7,-145.70,nan,-44,1
1652738368,2022-05-16 23:59,0.00,870.73,871.58,7,-145.70,nan,-44,1