1652738668,2022-05-17 00:04,22.90,870.73,871.58,7,-34.65,-48.54,-45,1
1652738968,2022-05-17 00:09,0.00,791.74,792.59,7,-145.70,nan,-48,1
1652739268,2022-05-17 00:14,100.00,769.76,770.61,7,154.09,151.71,-44,1
1652739568,2022-05-17 00:19,0.00,786.48,787.32,7,-145.70,nan,-48,1
1652739868,2022-05-17 00:24,0.00,786.48,787.32,7,-129.93,nan,-47,1
1652740168,2022-05-17 00:29,0.00,858.93,859.78,7,-129.93,nan,-44,1
1652740468,2022-05-17 00:34,100.00,786.48,787.32,7,154.09,151.71,-44,1
1652740768,2022-05-17 00:39,0.00,983.05,983.90,7,-129.93,nan,-46,1
1652741068,2022-05-17 00:44,0.00,786.48,787.32,7,-145.70,nan,-44,1
1652741368,2022-05-17 00:49,0.00,786.48,787.32,7,-129.93,nan,-44,1
1652741668,2022-05-17 00:54,0.00,956.80,957.65,7,-145.70,nan,-46,1
1652741968,2022-05-17 00:59,0.00,764.64,765.49,7,-129.93,nan,-44,1
1652742269,2022-05-17 01:04,0.00,786.48,787.32,7,-129.93,nan,-44,1
1652742569,2022-05-17 01:09,46.02,786.48,787.32,7,-3.12,-13.11,-44,1
1652742869,2022-05-17 01:14,36.64,858.93,859.78,7,-18.89,-30.07,-44,1
1652743169,2022-05-17 01:19,0.00,858.93,859.78,7,-76.51,nan,-44,1
1652743469,2022-05-17 01:24,36.64,858.93,859.78,7,-18.89,-30.07,-45,1
1652743769,2022-05-17 01:29,0.00,859.17,860.01,7,-76.51,nan,-44,1
1652744069,2022-05-17 01:34,0.00,853.19,854.03,7,-129.93,nan,-44,1
1652744369,2022-05-17 01:39,0.00,1246.14,1246.98,7,-144.38,nan,-44,1
1652744669,2022-05-17 01:44,0.00,781.21,782.06,7,-129.93,nan,-46,1
1652744969,2022-05-17 01:49,0.00,853.19,854.03,7,-145.70,nan,-43,1
1652745269,2022-05-17 01:54,0.00,781.21,782.06,7,-66.17,nan,-45,1
1652745569,2022-05-17 01:59,0.00,853.19,854.03,7,-129.93,nan,-44,1
1652745869,2022-05-17 02:04,0.00,1246.14,1246.98,7,-145.70,nan,-44,1
1652746169,2022-05-17 02:09,0.00,853.19,854.03,7,-76.51,nan,-47,1
1652746469,2022-05-17 02:14,0.00,851.40,852.25,7,-145.70,nan,-45,1
1652746769,2022-05-17 02:19,0.00,781.21,782.06,7,-76.51,nan,-44,1
1652747070,2022-05-17 02:24,0.00,850.96,851.81,7,-129.93,nan,-44,1
1652747370,2022-05-17 02:29,0.00,853.19,854.03,7,-144.38,nan,-51,1
1652747670,2022-05-17 02:34,0.00,853.19,854.03,7,-80.45,nan,-44,1
1652747970,2022-05-17 02:39,0.00,859.17,860.01,7,-129.93,nan,-49,1
1652748270,2022-05-17 02:44,0.00,847.45,848.29,7,-76.51,nan,-47,1
1652748570,2022-05-17 02:49,100.00,775.95,776.79,7,154.09,151.71,-46,1
1652748870,2022-05-17 02:54,0.00,853.39,854.23,7,-145.70,nan,-48,1
1652749170,2022-05-17 02:59,0.00,1237.87,1238.72,7,-76.51,nan,-44,1
1652749470,2022-05-17 03:04,0.00,754.41,755.25,7,-81.92,nan,-45,1
1652749770,2022-05-17 03:09,0.00,853.39,854.23,7,-145.70,nan,-44,1
1652750070,2022-05-17 03:14,0.00,847.45,848.29,7,-80.45,nan,-48,1
1652750370,2022-05-17 03:19,0.00,754.41,755.25,7,-129.93,nan,-44,1
1652750670,2022-05-17 03:24,0.00,775.95,776.79,7,-80.45,nan,-44,1
1652750970,2022-05-17 03:29,0.00,775.95,776.79,7,-80.45,nan,-45,1
1652751270,2022-05-17 03:34,100.00,918.57,919.42,7,154.09,151.71,-44,1
1652751570,2022-05-17 03:39,0.00,1237.87,1238.72,7,-129.93,nan,-50,1
1652751870,2022-05-17 03:44,0.00,1237.87,1238.72,7,-129.93,nan,-44,1
1652752171,2022-05-17 03:49,0.00,775.95,776.79,7,-129.93,nan,-45,1
1652752471,2022-05-17 03:54,0.00,841.71,842.55,7,-145.70,nan,-44,1
1652752771,2022-05-17 03:59,100.00,770.69,771.53,7,154.09,151.71,-44,1
1652753071,2022-05-17 04:04,0.00,770.69,771.53,7,-76.51,nan,-44,1
1652753371,2022-05-17 04:09,0.00,770.69,771.53,7,-80.45,nan,-44,1
1652753671,2022-05-17 04:14,100.00,749.29,750.13,7,154.09,151.71,-44,1
1652753971,2022-05-17 04:19,0.00,841.71,842.55,7,-129.93,nan,-43,1
1652754271,2022-05-17 04:24,0.00,751.04,751.89,7,-76.51,nan,-44,1
1652754571,2022-05-17 04:29,36.64,841.71,842.55,7,-18.89,-30.07,-43,1
1652754871,2022-05-17 04:34,0.00,841.71,842.55,7,-76.51,nan,-45,1
1652755171,2022-05-17 04:39,0.00,749.29,750.13,7,-80.45,nan,-44,1
1652755471,2022-05-17 04:44,0.00,1229.61,1230.45,7,-145.70,nan,-44,1
1652755771,2022-05-17 04:49,0.00,887.55,888.39,7,-129.93,nan,-44,1
1652756071,2022-05-17 04:54,0.00,749.29,750.13,7,-76.51,nan,-44,1
1652756371,2022-05-17 04:59,0.00,1229.61,1230.45,7,-129.93,nan,-44,1
1652756671,2022-05-17 05:04,0.00,744.17,745.01,7,-145.70,nan,-44,1
1652756972,2022-05-17 05:09,0.00,841.83,842.67,7,-80.45,nan,-44,1
1652757272,2022-05-17 05:14,0.00,841.83,842.67,7,-129.93,nan,-45,1
1652757572,2022-05-17 05:19,0.00,765.43,766.27,7,-145.70,nan,-45,1
1652757872,2022-05-17 05:24,0.00,765.43,766.27,7,-121.86,nan,-48,1
1652758172,2022-05-17 05:29,100.00,765.43,766.27,7,154.09,151.71,-47,1
1652758772,2022-05-17 05:39,0.00,765.43,766.27,7,-129.93,nan,-40,1
1652759072,2022-05-17 05:44,0.00,765.43,766.27,7,-76.51,nan,-40,1
1652759372,2022-05-17 05:49,0.00,835.97,836.81,7,-76.51,nan,-41,1
1652759672,2022-05-17 05:54,0.00,765.43,766.27,7,-80.45,nan,-40,1
1652759972,2022-05-17 05:59,0.00,744.17,745.01,7,-76.51,nan,-40,1
1652760272,2022-05-17 06:04,0.00,744.17,745.01,7,-76.51,nan,-40,1
1652760572,2022-05-17 06:09,0.00,857.37,858.22,7,-145.70,nan,-40,1
1652760872,2022-05-17 06:14,0.00,744.17,745.01,7,-76.51,nan,-40,1
1652761172,2022-05-17 06:19,0.00,851.49,852.33,7,-129.93,nan,-40,1
1652761473,2022-05-17 06:24,100.00,851.49,852.33,7,154.09,151.71,-40,1
1652761773,2022-05-17 06:29,0.00,924.90,925.75,7,-76.51,nan,-40,1
1652762073,2022-05-17 06:34,0.00,1213.09,1213.94,7,-129.93,nan,-39,1
1652762373,2022-05-17 06:39,0.00,830.23,831.07,7,-76.51,nan,-40,1
1652762673,2022-05-17 06:44,0.00,830.23,831.07,7,-80.45,nan,-40,1
1652762973,2022-05-17 06:49,0.00,760.17,761.01,7,-129.93,nan,-40,1
1652763273,2022-05-17 06:54,0.00,739.05,739.90,7,-129.93,nan,-40,1
1652763573,2022-05-17 06:59,0.00,851.49,852.33,7,-145.70,nan,-40,1
1652763873,2022-05-17 07:04,0.00,836.05,836.89,7,-76.51,nan,-40,1
1652764173,2022-05-17 07:09,0.00,828.06,828.90,7,-145.70,nan,-40,1
1652764473,2022-05-17 07:14,0.00,836.05,836.89,7,-145.70,nan,-40,1
1652764773,2022-05-17 07:19,0.00,1213.09,1213.94,7,-145.70,nan,-41,1
1652765073,2022-05-17 07:24,0.00,836.05,836.89,7,-145.70,nan,-40,1
1652765373,2022-05-17 07:29,0.00,733.94,734.78,7,-80.45,nan,-40,1
1652765673,2022-05-17 07:34,0.00,733.94,734.78,7,-129.93,nan,-41,1
1652765973,2022-05-17 07:39,0.00,733.94,734.78,7,-76.51,nan,-40,1
1652766274,2022-05-17 07:44,0.00,754.91,755.75,7,-76.51,nan,-40,1
1652766574,2022-05-17 07:49,0.00,893.73,894.57,7,-145.70,nan,-40,1
1652766874,2022-05-17 07:54,0.00,754.91,755.75,7,-145.70,nan,-40,1
1652767174,2022-05-17 07:59,0.00,733.94,734.78,7,-76.51,nan,-40,1
1652767474,2022-05-17 08:04,7.52,754.91,755.75,7,-54.77,-73.84,-40,1
1652767774,2022-05-17 08:09,0.00,830.27,831.11,7,-129.93,nan,-40,1
1652768074,2022-05-17 08:14,100.00,754.91,755.75,7,154.09,151.71,-42,1
1652768374,2022-05-17 08:19,0.00,824.49,825.33,7,-145.70,nan,-40,1
1652768674,2022-05-17 08:24,11.10,733.94,734.78,7,-50.41,-67.61,-40,1
1652768974,2022-05-17 08:29,0.00,754.91,755.75,7,-76.51,nan,-40,1
1652769274,2022-05-17 08:34,0.00,754.91,755.75,7,-129.93,nan,-42,1
1652769574,2022-05-17 08:39,22.90,824.49,825.34,7,-34.65,-48.54,-43,1
1652769874,2022-05-17 08:44,0.00,824.49,825.34,7,-80.45,nan,-41,1
1652770174,2022-05-17 08:49,100.00,824.49,825.34,7,154.09,151.71,-42,1
1652770474,2022-05-17 08:54,0.00,749.65,750.49,7,-145.70,nan,-42,1
1652770774,2022-05-17 08:59,0.00,749.65,750.49,7,-80.45,nan,-42,1
1652771075,2022-05-17 09:04,0.00,887.52,888.37,7,-129.93,nan,-43,1
1652771375,2022-05-17 09:09,0.00,937.21,938.06,7,-76.51,nan,-42,1
1652771675,2022-05-17 09:14,0.00,818.75,819.60,7,-144.38,nan,-43,1
1652771975,2022-05-17 09:19,0.00,728.82,729.67,7,-80.45,nan,-42,1
1652772275,2022-05-17 09:24,0.00,749.65,750.49,7,-80.45,nan,-41,1
1652772575,2022-05-17 09:29,0.00,824.49,825.34,7,-80.45,nan,-41,1
1652772875,2022-05-17 09:34,100.00,730.53,731.38,7,154.09,151.71,-43,1
1652773175,2022-05-17 09:39,0.00,824.49,825.34,7,-129.93,nan,-41,1
1652773475,2022-05-17 09:44,0.00,824.49,825.34,7,-76.51,nan,-41,1
1652773775,2022-05-17 09:49,0.00,1196.58,1197.42,7,-129.93,nan,-41,1
1652774075,2022-05-17 09:54,0.00,811.31,812.16,7,-145.70,nan,-41,1
1652774375,2022-05-17 09:59,0.00,813.02,813.86,7,-145.70,nan,-41,1
1652774675,2022-05-17 10:04,100.00,723.71,724.55,7,154.09,151.71,-42,1
1652774975,2022-05-17 10:09,100.00,744.39,745.23,7,185.70,181.88,-42,1
1652775275,2022-05-17 10:14,0.00,1188.33,1189.17,7,-80.45,nan,-41,1
1652775575,2022-05-17 10:19,0.00,725.41,726.25,7,-76.51,nan,-41,1
1652775876,2022-05-17 10:24,0.00,813.02,813.86,7,-66.17,nan,-41,1
1652776176,2022-05-17 10:29,0.00,744.39,745.23,7,-129.93,nan,-42,1
1652776476,2022-05-17 10:34,0.00,723.71,724.55,7,-80.45,nan,-41,1
1652776776,2022-05-17 10:39,0.00,744.39,745.23,7,-76.51,nan,-43,1
1652777076,2022-05-17 10:44,0.00,744.39,745.23,7,-129.93,nan,-42,1
1652777376,2022-05-17 10:49,0.00,723.71,724.55,7,-144.38,nan,-43,1
1652777676,2022-05-17 10:54,0.00,813.02,813.86,7,-129.93,nan,-42,1
1652777976,2022-05-17 10:59,0.00,813.02,813.86,7,-76.51,nan,-42,1
1652778276,2022-05-17 11:04,0.00,739.13,739.97,7,-80.45,nan,-42,1
1652778576,2022-05-17 11:09,0.00,718.60,719.44,7,-76.51,nan,-41,1
1652778876,2022-05-17 11:14,0.00,718.60,719.44,7,-76.51,nan,-41,1
1652779176,2022-05-17 11:19,0.00,718.60,719.44,7,-129.93,nan,-41,1
1652779476,2022-05-17 11:24,46.02,739.13,739.97,7,-3.12,-13.11,-41,1
1652779776,2022-05-17 11:29,0.00,807.28,808.12,7,-80.45,nan,-41,1
1652780076,2022-05-17 11:34,0.00,807.28,808.12,7,-144.38,nan,-41,1
1652780376,2022-05-17 11:39,0.00,812.94,813.78,7,-145.70,nan,-41,1
1652780676,2022-05-17 11:44,0.00,807.28,808.12,7,-129.93,nan,-42,1
1652780977,2022-05-17 11:49,0.00,739.13,739.97,7,-66.17,nan,-42,1
1652781277,2022-05-17 11:54,0.00,1180.07,1180.92,7,-129.93,nan,-41,1
1652781577,2022-05-17 11:59,0.00,1180.07,1180.92,7,-76.51,nan,-42,1
1652781877,2022-05-17 12:04,0.00,739.13,739.97,7,-80.45,nan,-41,1
1652782177,2022-05-17 12:09,0.00,739.13,739.97,7,-129.93,nan,-41,1
1652782477,2022-05-17 12:14,0.00,733.87,734.71,7,-80.45,nan,-41,1
1652782777,2022-05-17 12:19,0.00,715.16,716.00,7,-80.45,nan,-41,1
1652783077,2022-05-17 12:24,0.00,733.87,734.71,7,-129.93,nan,-43,1
1652783377,2022-05-17 12:29,100.00,733.87,734.71,7,154.09,151.71,-42,1
1652783677,2022-05-17 12:34,0.00,801.55,802.39,7,-76.51,nan,-41,1
1652783977,2022-05-17 12:39,0.00,733.87,734.71,7,-145.70,nan,-42,1
1652784277,2022-05-17 12:44,22.57,733.87,734.71,7,-34.65,-48.67,-41,1
1652784577,2022-05-17 12:49,100.00,801.55,802.39,7,154.09,151.71,-41,1
1652784877,2022-05-17 12:54,0.00,807.17,808.01,7,-129.93,nan,-39,1
1652785177,2022-05-17 12:59,0.00,713.48,714.33,7,-121.86,nan,-39,1
1652785478,2022-05-17 13:04,0.00,733.87,734.71,7,-129.93,nan,-43,1
1652785778,2022-05-17 13:09,0.00,868.90,869.75,7,-129.93,nan,-41,1
1652786078,2022-05-17 13:14,51.38,822.08,822.93,7,-3.12,-11.74,-40,1
1652786378,2022-05-17 13:19,0.00,801.55,802.39,7,-129.93,nan,-40,1
1652786678,2022-05-17 13:24,0.00,868.90,869.75,7,-80.45,nan,-40,1
1652786978,2022-05-17 13:29,0.00,708.37,709.21,7,-129.93,nan,-41,1
1652787278,2022-05-17 13:34,0.00,710.03,710.88,7,-145.70,nan,-41,1
1652787578,2022-05-17 13:39,0.00,795.81,796.65,7,-145.70,nan,-41,1
1652787878,2022-05-17 13:44,0.00,728.61,729.46,7,-76.51,nan,-45,1
1652788178,2022-05-17 13:49,0.00,708.37,709.21,7,-145.70,nan,-41,1
1652788478,2022-05-17 13:54,0.00,795.81,796.65,7,-145.70,nan,-41,1
1652788778,2022-05-17 13:59,0.00,710.03,710.88,7,-66.17,nan,-42,1
1652789078,2022-05-17 14:04,0.00,708.37,709.21,7,-129.93,nan,-40,1
1652789378,2022-05-17 14:09,0.00,710.03,710.88,7,-129.93,nan,-41,1
1652789679,2022-05-17 14:14,100.00,1163.58,1164.42,7,154.09,151.71,-42,1
1652789979,2022-05-17 14:19,0.00,728.61,729.46,7,-129.93,nan,-42,1
1652790279,2022-05-17 14:24,0.00,801.39,802.24,7,-80.45,nan,-41,1
1652790579,2022-05-17 14:29,0.00,795.81,796.65,7,-129.93,nan,-41,1
1652790879,2022-05-17 14:34,0.00,728.61,729.46,7,-129.93,nan,-41,1
1652791179,2022-05-17 14:39,0.00,723.36,724.20,7,-129.93,nan,-42,1
1652791479,2022-05-17 14:44,0.00,1203.11,1203.95,7,-80.45,nan,-41,1
1652791779,2022-05-17 14:49,0.00,1155.33,1156.17,7,-145.70,nan,-42,1
1652792079,2022-05-17 14:54,0.00,790.08,790.92,7,-76.51,nan,-42,1
1652792379,2022-05-17 14:59,0.00,703.26,704.10,7,-129.93,nan,-42,1
1652792679,2022-05-17 15:04,0.00,703.26,704.10,7,-129.93,nan,-42,1
1652792979,2022-05-17 15:09,0.00,703.26,704.10,7,-145.70,nan,-42,1
1652793279,2022-05-17 15:14,0.00,1155.33,1156.17,7,-81.92,nan,-41,1
1652793579,2022-05-17 15:19,0.00,703.26,704.10,7,-145.70,nan,-41,1
1652793879,2022-05-17 15:24,0.00,723.36,724.20,7,-80.45,nan,-42,1
1652794180,2022-05-17 15:29,0.00,904.50,905.34,7,-129.93,nan,-42,1
1652794480,2022-05-17 15:34,0.00,703.26,704.10,7,-76.51,nan,-42,1
1652794780,2022-05-17 15:39,0.00,723.36,724.20,7,-129.93,nan,-42,1
1652795080,2022-05-17 15:44,0.00,795.62,796.46,7,-76.51,nan,-42,1
1652795380,2022-05-17 15:49,0.00,784.34,785.19,7,-145.70,nan,-43,1
1652795680,2022-05-17 15:54,0.00,698.15,698.99,7,-145.70,nan,-43,1
1652795980,2022-05-17 15:59,0.00,698.15,698.99,7,-129.93,nan,-43,1
1652796280,2022-05-17 16:04,0.00,789.85,790.69,7,-129.93,nan,-42,1
1652796580,2022-05-17 16:09,0.00,718.10,718.94,7,-129.93,nan,-42,1
1652796880,2022-05-17 16:14,0.00,784.34,785.19,7,-129.93,nan,-42,1
1652797180,2022-05-17 16:19,100.00,789.85,790.69,7,154.09,151.71,-42,1
1652797480,2022-05-17 16:24,0.00,698.15,698.99,7,-145.70,nan,-43,1
1652797780,2022-05-17 16:29,0.00,784.34,785.19,7,-80.45,nan,-43,1
1652798080,2022-05-17 16:34,0.00,698.15,698.99,7,-80.45,nan,-43,1
1652798380,2022-05-17 16:39,0.00,698.15,698.99,7,-76.51,nan,-45,1
1652798681,2022-05-17 16:44,0.00,698.15,698.99,7,-145.70,nan,-42,1
1652798981,2022-05-17 16:49,0.00,698.15,698.99,7,-144.38,nan,-42,1
1652799281,2022-05-17 16:54,0.00,718.10,718.94,7,-129.93,nan,-44,1
1652799581,2022-05-17 16:59,0.00,718.10,718.94,7,-80.45,nan,-42,1
1652799881,2022-05-17 17:04,0.00,778.61,779.46,7,-129.93,nan,-43,1
1652800181,2022-05-17 17:09,22.90,784.08,784.92,7,-34.65,-48.54,-43,1
1652800481,2022-05-17 17:14,22.90,784.08,784.92,7,-34.65,-48.54,-42,1
1652800781,2022-05-17 17:19,0.00,712.85,713.69,7,-129.93,nan,-43,1
1652801081,2022-05-17 17:24,0.00,693.04,693.88,7,-80.45,nan,-43,1
1652801381,2022-05-17 17:29,0.00,693.04,693.88,7,-129.93,nan,-42,1
1652801681,2022-05-17 17:34,0.00,778.61,779.46,7,-80.45,nan,-43,1
1652801981,2022-05-17 17:39,0.00,778.61,779.46,7,-80.45,nan,-43,1
1652802281,2022-05-17 17:44,0.00,784.08,784.92,7,-145.70,nan,-42,1
1652802581,2022-05-17 17:49,22.91,778.61,779.46,7,-34.65,-48.54,-42,1
1652802881,2022-05-17 17:54,0.00,693.04,693.88,7,-129.93,nan,-42,1
1652803181,2022-05-17 17:59,0.00,1138.84,1139.68,7,-145.70,nan,-43,1
1652803482,2022-05-17 18:04,0.00,693.04,693.88,7,-145.70,nan,-42,1
1652803782,2022-05-17 18:09,100.00,891.42,892.26,7,154.09,151.71,-43,1
1652804082,2022-05-17 18:14,0.00,707.59,708.44,7,-129.93,nan,-42,1
1652804382,2022-05-17 18:19,0.00,707.59,708.44,7,-76.51,nan,-42,1
1652804682,2022-05-17 18:24,0.00,687.93,688.77,7,-129.93,nan,-42,1
1652804982,2022-05-17 18:29,0.00,884.88,885.73,7,-80.45,nan,-42,1
1652805282,2022-05-17 18:34,0.00,792.70,793.55,7,-145.70,nan,-42,1
1652805582,2022-05-17 18:39,100.00,687.93,688.77,7,154.09,151.71,-42,1
1652805882,2022-05-17 18:44,100.00,778.31,779.15,7,154.09,151.71,-41,1
1652806182,2022-05-17 18:49,0.00,778.31,779.15,7,-80.45,nan,-41,1
1652806482,2022-05-17 18:54,0.00,707.59,708.44,7,-80.45,nan,-42,1
1652806782,2022-05-17 18:59,0.00,778.31,779.15,7,-145.70,nan,-43,1
1652807082,2022-05-17 19:04,0.00,689.54,690.39,7,-145.70,nan,-41,1
1652807382,2022-05-17 19:09,0.00,687.93,688.77,7,-129.93,nan,-41,1
1652807682,2022-05-17 19:14,0.00,778.31,779.15,7,-145.70,nan,-41,1
1652807982,2022-05-17 19:19,0.00,837.89,838.73,7,-129.93,nan,-40,1
1652808283,2022-05-17 19:24,0.00,702.34,703.18,7,-129.93,nan,-41,1
1652808583,2022-05-17 19:29,0.00,767.15,767.99,7,-80.45,nan,-41,1
1652808883,2022-05-17 19:34,0.00,682.82,683.66,7,-129.93,nan,-40,1
1652809183,2022-05-17 19:39,0.00,682.82,683.66,7,-129.93,nan,-40,1
1652809483,2022-05-17 19:44,0.00,682.82,683.66,7,-129.93,nan,-41,1
1652809783,2022-05-17 19:49,0.00,802.83,803.68,7,-145.70,nan,-40,1
1652810083,2022-05-17 19:54,0.00,702.34,703.18,7,-76.51,nan,-40,1
1652810383,2022-05-17 19:59,0.00,702.34,703.18,7,-129.93,nan,-40,1
1652810683,2022-05-17 20:04,0.00,772.54,773.38,7,-145.70,nan,-40,1
1652810983,2022-05-17 20:09,0.00,772.54,773.38,7,-129.93,nan,-41,1
1652811283,2022-05-17 20:14,0.00,682.82,683.66,7,-129.93,nan,-40,1
1652811583,2022-05-17 20:19,100.00,684.42,685.26,7,154.09,151.71,-40,1
1652811883,2022-05-17 20:24,0.00,767.15,767.99,7,-129.93,nan,-41,1
1652812183,2022-05-17 20:29,36.78,772.54,773.38,7,-18.89,-30.03,-40,1
1652812483,2022-05-17 20:34,0.00,1114.12,1114.96,7,-80.45,nan,-41,1
1652812784,2022-05-17 20:39,0.00,1114.12,1114.96,7,-145.70,nan,-40,1
1652813084,2022-05-17 20:44,0.00,761.42,762.27,7,-76.51,nan,-41,1
1652813384,2022-05-17 20:49,0.00,677.71,678.55,7,-76.51,nan,-42,1
1652813684,2022-05-17 20:54,0.00,697.09,697.93,7,-129.93,nan,-41,1
1652813984,2022-05-17 20:59,0.00,1114.12,1114.96,7,-76.51,nan,-41,1
1652814284,2022-05-17 21:04,0.00,761.42,762.27,7,-129.93,nan,-40,1
1652814584,2022-05-17 21:09,0.00,1114.12,1114.96,7,-145.70,nan,-40,1
1652814884,2022-05-17 21:14,0.00,677.71,678.55,7,-80.45,nan,-43,1
1652815184,2022-05-17 21:19,0.00,759.82,760.67,7,-76.51,nan,-40,1
1652815484,2022-05-17 21:24,0.00,1114.12,1114.96,7,-145.70,nan,-40,1
1652815784,2022-05-17 21:29,0.00,1114.12,1114.96,7,-144.38,nan,-40,1
1652816084,2022-05-17 21:34,0.00,697.09,697.93,7,-76.51,nan,-40,1
1652816384,2022-05-17 21:39,0.00,677.71,678.55,7,-80.45,nan,-40,1
1652816684,2022-05-17 21:44,0.00,677.71,678.55,7,-144.38,nan,-40,1
1652816984,2022-05-17 21:49,0.00,672.60,673.45,7,-80.45,nan,-41,1
1652817284,2022-05-17 21:54,100.00,761.00,761.84,7,154.09,151.71,-41,1
1652817585,2022-05-17 21:59,33.44,674.18,675.02,7,-18.89,-31.03,-40,1
1652817885,2022-05-17 22:04,0.00,755.69,756.54,7,-80.45,nan,-40,1
1652818185,2022-05-17 22:09,0.00,672.60,673.45,7,-129.93,nan,-40,1
1652818485,2022-05-17 22:14,0.00,691.83,692.68,7,-80.45,nan,-41,1
1652818785,2022-05-17 22:19,0.00,761.00,761.84,7,-80.45,nan,-40,1
1652819085,2022-05-17 22:24,100.00,819.29,820.13,7,154.09,151.71,-40,1
1652819385,2022-05-17 22:29,0.00,761.00,761.84,7,-80.45,nan,-40,1
1652819685,2022-05-17 22:34,0.00,691.83,692.68,7,-129.93,nan,-41,1
1652819985,2022-05-17 22:39,0.00,842.08,842.92,7,-80.45,nan,-40,1
1652820285,2022-05-17 22:44,0.00,672.60,673.45,7,-80.45,nan,-41,1
1652820585,2022-05-17 22:49,0.00,755.69,756.54,7,-145.70,nan,-40,1
1652820885,2022-05-17 22:54,0.00,865.28,866.12,7,-144.38,nan,-41,1
1652821185,2022-05-17 22:59,0.00,1097.65,1098.49,7,-80.45,nan,-41,1
1652821485,2022-05-17 23:04,0.00,667.50,668.34,7,-145.70,nan,-40,1
1652821785,2022-05-17 23:09,0.00,858.75,859.59,7,-145.70,nan,-41,1
1652822086,2022-05-17 23:14,0.00,755.23,756.08,7,-145.70,nan,-40,1
1652822386,2022-05-17 23:19,0.00,686.58,687.42,7,-80.45,nan,-40,1
1652822686,2022-05-17 23:24,0.00,749.97,750.81,7,-129.93,nan,-40,1
1652822986,2022-05-17 23:29,22.57,686.58,687.42,7,-34.65,-48.67,-41,1
1652823286,2022-05-17 23:34,0.00,669.06,669.91,7,-145.70,nan,-40,1
1652823586,2022-05-17 23:39,0.00,1097.65,1098.49,7,-76.51,nan,-41,1
1652823886,2022-05-17 23:44,0.00,755.23,756.08,7,-129.93,nan,-40,1
1652824186,2022-05-17 23:49,0.00,686.58,687.42,7,-80.45,nan,-41,1
1652824486,2022-05-17 23:54,100.00,686.58,687.42,7,154.09,151.71,-40,1
1652824786,2022-05-17 23:59,0.00,667.50,668.34,7,-129.93,nan,-41,1