1652825086,2022-05-18 00:04,0.00,686.58,687.42,7,-145.70,nan,-40,1
1652825386,2022-05-18 00:09,0.00,681.33,682.17,7,-129.93,nan,-41,1
1652825686,2022-05-18 00:14,0.00,681.33,682.17,7,-145.70,nan,-40,1
1652825986,2022-05-18 00:19,0.00,681.33,682.17,7,-145.70,nan,-40,1
1652826286,2022-05-18 00:24,0.00,681.33,682.17,7,-66.17,nan,-40,1
1652826586,2022-05-18 00:29,0.00,1089.42,1090.26,7,-76.51,nan,-40,1
1652826886,2022-05-18 00:34,8.47,763.34,764.18,7,-50.41,-69.52,-41,1
1652827187,2022-05-18 00:39,22.57,681.33,682.17,7,-34.65,-48.67,-40,1
1652827487,2022-05-18 00:44,0.00,744.24,745.08,7,-129.93,nan,-40,1
1652827787,2022-05-18 00:49,37.14,763.34,764.18,7,-18.89,-29.92,-40,1
1652828087,2022-05-18 00:54,0.00,662.39,663.23,7,-145.70,nan,-40,1
1652828387,2022-05-18 00:59,0.00,681.33,682.17,7,-129.93,nan,-40,1
1652828687,2022-05-18 01:04,0.00,662.39,663.23,7,-129.93,nan,-40,1
1652828987,2022-05-18 01:09,100.00,681.33,682.17,7,154.09,151.71,-40,1
1652829287,2022-05-18 01:14,0.00,749.47,750.31,7,-76.51,nan,-40,1
1652829587,2022-05-18 01:19,33.36,662.39,663.23,7,-18.89,-31.05,-40,1
1652829887,2022-05-18 01:24,0.00,658.83,659.67,7,-129.93,nan,-40,1
1652830187,2022-05-18 01:29,0.00,743.70,744.54,7,-145.70,nan,-40,1
1652830487,2022-05-18 01:34,0.00,1081.18,1082.03,7,-144.38,nan,-40,1
1652830787,2022-05-18 01:39,0.00,657.28,658.13,7,-129.93,nan,-40,1
1652831087,2022-05-18 01:44,0.00,676.08,676.92,7,-145.70,nan,-40,1
1652831387,2022-05-18 01:49,0.00,657.28,658.13,7,-80.45,nan,-40,1
1652831687,2022-05-18 01:54,0.00,738.51,739.36,7,-76.51,nan,-41,1
1652831988,2022-05-18 01:59,0.00,676.08,676.92,7,-80.45,nan,-46,1
1652832288,2022-05-18 02:04,0.00,676.08,676.92,7,-76.51,nan,-40,1
1652832588,2022-05-18 02:09,0.00,657.28,658.13,7,-129.93,nan,-40,1
1652832888,2022-05-18 02:14,0.00,738.51,739.36,7,-80.45,nan,-41,1
1652833188,2022-05-18 02:19,0.00,736.58,737.42,7,-129.93,nan,-40,1
1652833488,2022-05-18 02:24,0.00,736.58,737.42,7,-129.93,nan,-40,1
1652833788,2022-05-18 02:29,0.00,657.28,658.13,7,-145.70,nan,-40,1
1652834088,2022-05-18 02:34,0.00,732.79,733.63,7,-66.17,nan,-40,1
1652834388,2022-05-18 02:39,0.00,653.71,654.55,7,-145.70,nan,-40,1
1652834688,2022-05-18 02:44,0.00,652.18,653.02,7,-129.93,nan,-40,1
1652834988,2022-05-18 02:49,44.43,652.18,653.02,7,-3.12,-13.54,-40,1
1652835288,2022-05-18 02:54,0.00,653.71,654.55,7,-145.70,nan,-40,1
1652835588,2022-05-18 02:59,0.00,652.18,653.02,7,-129.93,nan,-40,1
1652835888,2022-05-18 03:04,0.00,1072.95,1073.80,7,-145.70,nan,-41,1
1652836188,2022-05-18 03:09,100.00,732.79,733.63,7,154.09,151.71,-40,1
1652836488,2022-05-18 03:14,0.00,670.83,671.67,7,-145.70,nan,-40,1
1652836788,2022-05-18 03:19,0.00,670.83,671.67,7,-76.51,nan,-40,1
1652837089,2022-05-18 03:24,0.00,652.18,653.02,7,-80.45,nan,-41,1
1652837389,2022-05-18 03:29,0.00,652.18,653.02,7,-145.70,nan,-40,1
1652837689,2022-05-18 03:34,0.00,732.79,733.63,7,-80.45,nan,-41,1
1652837989,2022-05-18 03:39,0.00,652.18,653.02,7,-144.38,nan,-40,1
1652838289,2022-05-18 03:44,10.90,1064.72,1065.57,7,-34.65,-54.86,-40,1
1652838589,2022-05-18 03:49,0.00,732.17,733.02,7,-76.51,nan,-40,1
1652838889,2022-05-18 03:54,0.00,665.58,666.43,7,-80.45,nan,-40,1
1652839189,2022-05-18 03:59,0.00,647.07,647.92,7,-76.51,nan,-40,1
1652839489,2022-05-18 04:04,0.00,745.73,746.58,7,-80.45,nan,-40,1
1652839789,2022-05-18 04:09,0.00,647.07,647.92,7,-80.45,nan,-41,1
1652840089,2022-05-18 04:14,0.00,727.06,727.91,7,-145.70,nan,-40,1
1652840389,2022-05-18 04:19,0.00,665.58,666.43,7,-80.45,nan,-40,1
1652840689,2022-05-18 04:24,0.00,1064.72,1065.57,7,-76.51,nan,-40,1
1652840989,2022-05-18 04:29,0.00,727.06,727.91,7,-129.93,nan,-40,1
1652841289,2022-05-18 04:34,0.00,665.58,666.43,7,-76.51,nan,-40,1
1652841589,2022-05-18 04:39,0.00,665.58,666.43,7,-66.17,nan,-40,1
1652841890,2022-05-18 04:44,0.00,832.62,833.47,7,-129.93,nan,-40,1
1652842190,2022-05-18 04:49,0.00,727.06,727.91,7,-76.51,nan,-40,1
1652842490,2022-05-18 04:54,0.00,648.59,649.44,7,-129.93,nan,-40,1
1652842790,2022-05-18 04:59,0.00,660.33,661.18,7,-76.51,nan,-40,1
1652843090,2022-05-18 05:04,0.00,726.41,727.25,7,-80.45,nan,-41,1
1652843390,2022-05-18 05:09,0.00,660.33,661.18,7,-80.45,nan,-40,1
1652843690,2022-05-18 05:14,0.00,660.33,661.18,7,-129.93,nan,-42,1
1652843990,2022-05-18 05:19,0.00,1056.50,1057.34,7,-66.17,nan,-40,1
1652844290,2022-05-18 05:24,0.00,1056.50,1057.34,7,-80.45,nan,-40,1
1652844590,2022-05-18 05:29,0.00,641.97,642.81,7,-129.93,nan,-41,1
1652844890,2022-05-18 05:34,0.00,660.33,661.18,7,-80.45,nan,-40,1
1652845190,2022-05-18 05:39,0.00,721.34,722.18,7,-76.51,nan,-45,1
1652845490,2022-05-18 05:44,0.00,721.34,722.18,7,-145.70,nan,-43,1
1652845790,2022-05-18 05:49,8.47,739.87,740.71,7,-50.41,-69.52,-43,1
1652846090,2022-05-18 05:54,0.00,1056.50,1057.34,7,-76.51,nan,-43,1
1652846390,2022-05-18 05:59,0.00,721.34,722.18,7,-144.38,nan,-44,1
1652846690,2022-05-18 06:04,0.00,641.97,642.81,7,-129.93,nan,-45,1
1652846991,2022-05-18 06:09,0.00,1048.27,1049.12,7,-76.51,nan,-44,1
1652847291,2022-05-18 06:14,0.00,720.65,721.49,7,-145.70,nan,-44,1
1652847591,2022-05-18 06:19,0.00,638.36,639.21,7,-145.70,nan,-43,1
1652847891,2022-05-18 06:24,0.00,715.62,716.46,7,-129.93,nan,-44,1
1652848191,2022-05-18 06:29,0.00,636.87,637.71,7,-129.93,nan,-48,1
1652848491,2022-05-18 06:34,0.00,655.09,655.93,7,-129.93,nan,-44,1
1652848791,2022-05-18 06:39,0.00,655.09,655.93,7,-145.70,nan,-45,1
1652849091,2022-05-18 06:44,0.00,636.87,637.71,7,-80.45,nan,-47,1
1652849391,2022-05-18 06:49,0.00,636.87,637.71,7,-76.51,nan,-44,1
1652849691,2022-05-18 06:54,0.00,638.36,639.21,7,-129.93,nan,-44,1
1652849991,2022-05-18 06:59,0.00,715.62,716.46,7,-145.70,nan,-44,1
1652850291,2022-05-18 07:04,0.00,636.87,637.71,7,-80.45,nan,-44,1
1652850591,2022-05-18 07:09,0.00,715.62,716.46,7,-129.93,nan,-44,1
1652850891,2022-05-18 07:14,0.00,655.09,655.93,7,-76.51,nan,-44,1
1652851191,2022-05-18 07:19,0.00,728.14,728.98,7,-145.70,nan,-44,1
1652851491,2022-05-18 07:24,0.00,1040.05,1040.89,7,-129.93,nan,-44,1
1652851791,2022-05-18 07:29,100.00,709.89,710.74,7,154.09,151.71,-46,1
1652852092,2022-05-18 07:34,0.00,714.89,715.73,7,-76.51,nan,-43,1
1652852392,2022-05-18 07:39,0.00,714.89,715.73,7,-129.93,nan,-45,1
1652852692,2022-05-18 07:44,0.00,714.89,715.73,7,-145.70,nan,-44,1
1652852992,2022-05-18 07:49,0.00,649.84,650.68,7,-76.51,nan,-44,1
1652853292,2022-05-18 07:54,0.00,649.84,650.68,7,-144.38,nan,-45,1
1652853592,2022-05-18 07:59,0.00,649.84,650.68,7,-145.70,nan,-45,1
1652853892,2022-05-18 08:04,0.00,631.76,632.61,7,-76.51,nan,-45,1
1652854192,2022-05-18 08:09,0.00,1040.05,1040.89,7,-144.38,nan,-45,1
1652854492,2022-05-18 08:14,0.00,709.89,710.74,7,-145.70,nan,-45,1
1652854792,2022-05-18 08:19,0.00,714.89,715.73,7,-145.70,nan,-45,1
1652855092,2022-05-18 08:24,0.00,714.89,715.73,7,-145.70,nan,-45,1
1652855392,2022-05-18 08:29,0.00,748.71,749.56,7,-80.45,nan,-45,1
1652855692,2022-05-18 08:34,0.00,626.66,627.51,7,-80.45,nan,-45,1
1652855992,2022-05-18 08:39,0.00,628.13,628.98,7,-80.45,nan,-45,1
1652856292,2022-05-18 08:44,0.00,626.66,627.51,7,-129.93,nan,-45,1
1652856592,2022-05-18 08:49,0.00,763.55,764.40,7,-129.93,nan,-45,1
1652856893,2022-05-18 08:54,0.00,626.66,627.51,7,-145.70,nan,-44,1
1652857193,2022-05-18 08:59,0.00,644.59,645.44,7,-80.45,nan,-45,1
1652857493,2022-05-18 09:04,0.00,626.66,627.51,7,-80.45,nan,-45,1
1652857793,2022-05-18 09:09,0.00,626.66,627.51,7,-129.93,nan,-45,1
1652858093,2022-05-18 09:14,0.00,644.59,645.44,7,-66.17,nan,-45,1
1652858393,2022-05-18 09:19,57.16,1031.83,1032.67,7,-3.12,-10.40,-46,1
1652858693,2022-05-18 09:24,0.00,709.13,709.97,7,-129.93,nan,-46,1
1652858993,2022-05-18 09:29,0.00,626.66,627.51,7,-80.45,nan,-44,1
1652859293,2022-05-18 09:34,46.02,644.59,645.44,7,-3.12,-13.11,-45,1
1652859593,2022-05-18 09:39,0.00,704.17,705.02,7,-145.70,nan,-45,1
1652859893,2022-05-18 09:44,0.00,639.35,640.19,7,-145.70,nan,-45,1
1652860193,2022-05-18 09:49,0.00,639.35,640.19,7,-129.93,nan,-46,1
1652860493,2022-05-18 09:54,0.00,621.56,622.40,7,-80.45,nan,-45,1
1652860793,2022-05-18 09:59,100.00,696.98,697.83,7,154.09,151.71,-46,1
1652861093,2022-05-18 10:04,0.00,703.37,704.21,7,-129.93,nan,-47,1
1652861393,2022-05-18 10:09,0.00,698.45,699.30,7,-145.70,nan,-45,1
1652861694,2022-05-18 10:14,0.00,621.56,622.40,7,-145.70,nan,-45,1
1652861994,2022-05-18 10:19,8.95,703.37,704.21,7,-50.41,-69.13,-45,1
1652862294,2022-05-18 10:24,0.00,800.00,800.84,7,-129.93,nan,-45,1
1652862594,2022-05-18 10:29,0.00,698.45,699.30,7,-80.45,nan,-44,1
1652862894,2022-05-18 10:34,0.00,621.56,622.40,7,-144.38,nan,-45,1
1652863194,2022-05-18 10:39,0.00,639.35,640.19,7,-145.70,nan,-47,1
1652863494,2022-05-18 10:44,0.00,698.45,699.30,7,-129.93,nan,-45,1
1652863794,2022-05-18 10:49,0.00,623.02,623.86,7,-76.51,nan,-45,1
1652864094,2022-05-18 10:54,0.00,634.10,634.95,7,-76.51,nan,-45,1
1652864394,2022-05-18 10:59,0.00,616.46,617.30,7,-129.93,nan,-45,1
1652864694,2022-05-18 11:04,0.00,692.73,693.58,7,-144.38,nan,-45,1
1652864994,2022-05-18 11:09,0.00,616.46,617.30,7,-80.45,nan,-45,1
1652865294,2022-05-18 11:14,0.00,692.73,693.58,7,-129.93,nan,-45,1
1652865594,2022-05-18 11:19,0.00,634.10,634.95,7,-129.93,nan,-44,1
1652865894,2022-05-18 11:24,0.00,616.46,617.30,7,-80.45,nan,-45,1
1652866194,2022-05-18 11:29,0.00,634.10,634.95,7,-145.70,nan,-44,1
1652866494,2022-05-18 11:34,34.76,643.33,644.17,7,-18.89,-30.62,-45,1
1652866795,2022-05-18 11:39,0.00,692.73,693.58,7,-144.38,nan,-45,1
1652867095,2022-05-18 11:44,0.00,697.61,698.45,7,-80.45,nan,-45,1
1652867395,2022-05-18 11:49,0.00,616.46,617.30,7,-144.38,nan,-44,1
1652867695,2022-05-18 11:54,0.00,692.73,693.58,7,-129.93,nan,-45,1
1652867995,2022-05-18 11:59,0.00,692.73,693.58,7,-80.45,nan,-45,1
1652868295,2022-05-18 12:04,0.00,616.46,617.30,7,-76.51,nan,-46,1
1652868595,2022-05-18 12:09,0.00,687.01,687.86,7,-76.51,nan,-46,1
1652868895,2022-05-18 12:14,0.00,628.86,629.70,7,-145.70,nan,-45,1
1652869195,2022-05-18 12:19,0.00,611.36,612.20,7,-145.70,nan,-45,1
1652869495,2022-05-18 12:24,0.00,611.36,612.20,7,-129.93,nan,-45,1
1652869795,2022-05-18 12:29,0.00,628.86,629.70,7,-129.93,nan,-46,1
1652870095,2022-05-18 12:34,5.38,685.57,686.41,7,-54.77,-76.03,-46,1
1652870395,2022-05-18 12:39,0.00,611.36,612.20,7,-145.70,nan,-46,1
1652870695,2022-05-18 12:44,0.00,628.86,629.70,7,-145.70,nan,-45,1
1652870995,2022-05-18 12:49,7.52,628.86,629.70,7,-54.77,-73.84,-45,1
1652871296,2022-05-18 12:54,0.00,628.86,629.70,7,-121.86,nan,-45,1
1652871596,2022-05-18 12:59,0.00,687.01,687.86,7,-144.38,nan,-45,1
1652871896,2022-05-18 13:04,0.00,628.86,629.70,7,-145.70,nan,-45,1
1652872196,2022-05-18 13:09,0.00,628.86,629.70,7,-129.93,nan,-45,1
1652872496,2022-05-18 13:14,0.00,691.85,692.69,7,-145.70,nan,-45,1
1652872796,2022-05-18 13:19,0.00,606.26,607.10,7,-76.51,nan,-45,1
1652873096,2022-05-18 13:24,0.00,998.96,999.80,7,-80.45,nan,-44,1
1652873396,2022-05-18 13:29,0.00,606.26,607.10,7,-80.45,nan,-45,1
1652873696,2022-05-18 13:34,0.00,623.62,624.46,7,-76.51,nan,-45,1
1652873996,2022-05-18 13:39,0.00,998.96,999.80,7,-76.51,nan,-45,1
1652874296,2022-05-18 13:44,10.58,632.69,633.53,7,-50.41,-67.95,-45,1
1652874596,2022-05-18 13:49,0.00,623.62,624.46,7,-129.93,nan,-45,1
1652874896,2022-05-18 13:54,0.00,607.69,608.53,7,-145.70,nan,-45,1
1652875196,2022-05-18 13:59,0.00,606.26,607.10,7,-129.93,nan,-46,1
1652875496,2022-05-18 14:04,0.00,681.30,682.14,7,-80.45,nan,-46,1
1652875797,2022-05-18 14:09,0.00,998.96,999.80,7,-81.92,nan,-46,1
1652876097,2022-05-18 14:14,0.00,998.96,999.80,7,-129.93,nan,-47,1
1652876397,2022-05-18 14:19,0.00,681.30,682.14,7,-80.45,nan,-47,1
1652876697,2022-05-18 14:24,22.90,686.09,686.93,7,-34.65,-48.54,-47,1
1652876997,2022-05-18 14:29,0.00,680.34,681.18,7,-145.70,nan,-48,1
1652877297,2022-05-18 14:34,100.00,618.37,619.22,7,154.09,151.71,-47,1
1652877597,2022-05-18 14:39,0.00,675.58,676.42,7,-129.93,nan,-48,1
1652877897,2022-05-18 14:44,0.00,601.16,602.01,7,-145.70,nan,-46,1
1652878197,2022-05-18 14:49,0.00,674.16,675.00,7,-80.45,nan,-47,1
1652878497,2022-05-18 14:54,0.00,675.58,676.42,7,-145.70,nan,-47,1
1652878797,2022-05-18 14:59,100.00,680.34,681.18,7,154.09,151.71,-47,1
1652879097,2022-05-18 15:04,36.64,675.58,676.42,7,-18.89,-30.07,-47,1
1652879397,2022-05-18 15:09,0.00,680.34,681.18,7,-129.93,nan,-47,1
1652879697,2022-05-18 15:14,50.62,680.34,681.18,7,-3.12,-11.93,-47,1
1652879997,2022-05-18 15:19,22.28,602.58,603.42,7,-34.65,-48.78,-48,1
1652880297,2022-05-18 15:24,0.00,601.16,602.01,7,-145.70,nan,-46,1
1652880598,2022-05-18 15:29,0.00,601.16,602.01,7,-80.45,nan,-47,1
1652880898,2022-05-18 15:34,0.00,990.74,991.59,7,-80.45,nan,-47,1
1652881198,2022-05-18 15:39,0.00,982.53,983.38,7,-80.45,nan,-47,1
1652881498,2022-05-18 15:44,0.00,613.13,613.98,7,-80.45,nan,-46,1
1652881798,2022-05-18 15:49,0.00,596.06,596.91,7,-129.93,nan,-47,1
1652882098,2022-05-18 15:54,0.00,596.06,596.91,7,-76.51,nan,-46,1
1652882398,2022-05-18 15:59,0.00,669.86,670.71,7,-129.93,nan,-47,1
1652882698,2022-05-18 16:04,0.00,596.06,596.91,7,-129.93,nan,-47,1
1652882998,2022-05-18 16:09,0.00,622.06,622.90,7,-80.45,nan,-47,1
1652883298,2022-05-18 16:14,0.00,596.06,596.91,7,-129.93,nan,-47,1
1652883598,2022-05-18 16:19,0.00,669.86,670.71,7,-80.45,nan,-46,1
1652883898,2022-05-18 16:24,0.00,674.58,675.42,7,-145.70,nan,-47,1
1652884198,2022-05-18 16:29,0.00,597.47,598.31,7,-80.45,nan,-47,1
1652884498,2022-05-18 16:34,0.00,669.86,670.71,7,-145.70,nan,-48,1
1652884798,2022-05-18 16:39,100.00,613.13,613.98,7,154.09,151.71,-47,1
1652885098,2022-05-18 16:44,0.00,687.10,687.95,7,-145.70,nan,-46,1
1652885399,2022-05-18 16:49,0.00,613.13,613.98,7,-76.51,nan,-48,1
1652885699,2022-05-18 16:54,0.00,607.89,608.73,7,-129.93,nan,-47,1
1652885999,2022-05-18 16:59,0.00,974.32,975.16,7,-145.70,nan,-47,1
1652886299,2022-05-18 17:04,0.00,974.32,975.16,7,-80.45,nan,-47,1
1652886599,2022-05-18 17:09,0.00,607.89,608.73,7,-76.51,nan,-46,1
1652886899,2022-05-18 17:14,0.00,668.82,669.67,7,-144.38,nan,-47,1
1652887199,2022-05-18 17:19,0.00,664.15,664.99,7,-145.70,nan,-47,1
1652887499,2022-05-18 17:24,0.00,590.97,591.81,7,-80.45,nan,-45,1
1652887799,2022-05-18 17:29,0.00,607.89,608.73,7,-145.70,nan,-46,1
1652888099,2022-05-18 17:34,0.00,668.82,669.67,7,-145.70,nan,-46,1
1652888399,2022-05-18 17:39,0.00,607.89,608.73,7,-80.45,nan,-47,1
1652888699,2022-05-18 17:44,0.00,664.15,664.99,7,-129.93,nan,-47,1
1652888999,2022-05-18 17:49,22.57,607.89,608.73,7,-34.65,-48.67,-47,1
1652889299,2022-05-18 17:54,0.00,590.97,591.81,7,-129.93,nan,-47,1
1652889599,2022-05-18 17:59,0.00,664.15,664.99,7,-76.51,nan,-47,1
1652889899,2022-05-18 18:04,0.00,658.43,659.28,7,-129.93,nan,-46,1
1652890199,2022-05-18 18:09,0.00,602.65,603.49,7,-129.93,nan,-46,1
1652890500,2022-05-18 18:15,0.00,602.65,603.49,7,-76.51,nan,-47,1
1652890800,2022-05-18 18:20,0.00,602.65,603.49,7,-129.93,nan,-46,1
1652891100,2022-05-18 18:25,0.00,663.07,663.91,7,-66.17,nan,-46,1
1652891400,2022-05-18 18:30,0.00,585.87,586.71,7,-129.93,nan,-46,1
1652891700,2022-05-18 18:35,0.00,663.07,663.91,7,-144.38,nan,-45,1
1652892000,2022-05-18 18:40,0.00,714.07,714.92,7,-145.70,nan,-46,1
1652892300,2022-05-18 18:45,0.00,585.87,586.71,7,-145.70,nan,-45,1
1652892600,2022-05-18 18:50,0.00,585.87,586.71,7,-145.70,nan,-45,1
1652892900,2022-05-18 18:55,0.00,694.52,695.36,7,-80.45,nan,-45,1
1652893200,2022-05-18 19:00,0.00,602.65,603.49,7,-145.70,nan,-45,1
1652893500,2022-05-18 19:05,0.00,663.07,663.91,7,-129.93,nan,-45,1
1652893800,2022-05-18 19:10,0.00,663.07,663.91,7,-145.70,nan,-46,1
1652894100,2022-05-18 19:15,0.00,747.85,748.69,7,-145.70,nan,-45,1
1652894400,2022-05-18 19:20,0.00,652.72,653.56,7,-145.70,nan,-44,1
1652894700,2022-05-18 19:25,0.00,580.77,581.62,7,-145.70,nan,-45,1
1652895000,2022-05-18 19:30,100.00,727.68,728.53,7,154.09,151.71,-46,1
1652895301,2022-05-18 19:35,0.00,582.14,582.98,7,-81.92,nan,-45,1
1652895601,2022-05-18 19:40,0.00,597.41,598.25,7,-129.93,nan,-45,1
1652895901,2022-05-18 19:45,0.00,580.77,581.62,7,-144.38,nan,-45,1
1652896201,2022-05-18 19:50,0.00,597.41,598.25,7,-145.70,nan,-46,1
1652896501,2022-05-18 19:55,6.70,707.89,708.73,7,-50.41,-71.14,-46,1
1652896801,2022-05-18 20:00,0.00,651.00,651.85,7,-145.70,nan,-45,1
1652897101,2022-05-18 20:05,0.00,580.77,581.62,7,-80.45,nan,-46,1
1652897401,2022-05-18 20:10,0.00,597.41,598.25,7,-145.70,nan,-45,1
1652897701,2022-05-18 20:15,100.00,597.41,598.25,7,154.09,151.71,-45,1
1652898001,2022-05-18 20:20,0.00,747.85,748.69,7,-129.93,nan,-45,1
1652898301,2022-05-18 20:25,0.00,652.72,653.56,7,-129.93,nan,-46,1
1652898601,2022-05-18 20:30,22.57,592.17,593.02,7,-34.65,-48.67,-44,1
1652898901,2022-05-18 20:35,0.00,592.17,593.02,7,-80.45,nan,-45,1
1652899201,2022-05-18 20:40,0.00,647.01,647.85,7,-144.38,nan,-44,1
1652899501,2022-05-18 20:45,0.00,575.86,576.70,7,-145.70,nan,-46,1
1652899801,2022-05-18 20:50,0.00,592.17,593.02,7,-129.93,nan,-45,1
1652900102,2022-05-18 20:55,0.00,575.68,576.52,7,-129.93,nan,-45,1
1652900402,2022-05-18 21:00,0.00,592.17,593.02,7,-80.45,nan,-45,1
1652900702,2022-05-18 21:05,0.00,575.68,576.52,7,-145.70,nan,-44,1
1652901002,2022-05-18 21:10,0.00,592.17,593.02,7,-76.51,nan,-45,1
1652901302,2022-05-18 21:15,0.00,647.01,647.85,7,-145.70,nan,-44,1
1652901602,2022-05-18 21:20,0.00,647.01,647.85,7,-80.45,nan,-50,1
1652901902,2022-05-18 21:25,0.00,592.17,593.02,7,-145.70,nan,-45,1
1652902202,2022-05-18 21:30,0.00,592.17,593.02,7,-129.93,nan,-45,1
1652902502,2022-05-18 21:35,0.00,682.48,683.32,7,-145.70,nan,-48,1
1652902802,2022-05-18 21:40,0.00,641.29,642.14,7,-80.45,nan,-44,1
1652903102,2022-05-18 21:45,0.00,571.93,572.77,7,-129.93,nan,-44,1
1652903402,2022-05-18 21:50,0.00,570.58,571.43,7,-76.51,nan,-45,1
1652903702,2022-05-18 21:55,0.00,641.29,642.14,7,-76.51,nan,-46,1
1652904002,2022-05-18 22:00,100.00,570.58,571.43,7,154.09,151.71,-44,1
1652904302,2022-05-18 22:05,0.00,641.29,642.14,7,-129.93,nan,-45,1
1652904602,2022-05-18 22:10,0.00,586.93,587.78,7,-145.70,nan,-44,1
1652904903,2022-05-18 22:15,0.00,570.58,571.43,7,-76.51,nan,-45,1
1652905203,2022-05-18 22:20,0.00,645.81,646.66,7,-144.38,nan,-44,1
1652905503,2022-05-18 22:25,0.00,641.29,642.14,7,-145.70,nan,-44,1
1652905803,2022-05-18 22:30,100.00,657.82,658.66,7,154.09,151.71,-44,1
1652906103,2022-05-18 22:35,0.00,570.58,571.43,7,-129.93,nan,-44,1
1652906403,2022-05-18 22:40,0.00,641.29,642.14,7,-80.45,nan,-44,1
1652906703,2022-05-18 22:45,0.00,641.29,642.14,7,-80.45,nan,-44,1
1652907003,2022-05-18 22:50,0.00,728.31,729.15,7,-76.51,nan,-45,1
1652907303,2022-05-18 22:55,0.00,565.49,566.33,7,-145.70,nan,-45,1
1652907603,2022-05-18 23:00,0.00,581.70,582.54,7,-76.51,nan,-44,1
1652907903,2022-05-18 23:05,0.00,581.70,582.54,7,-145.70,nan,-44,1
1652908203,2022-05-18 23:10,0.00,581.70,582.54,7,-80.45,nan,-44,1
1652908503,2022-05-18 23:15,0.00,581.70,582.54,7,-145.70,nan,-44,1
1652908803,2022-05-18 23:20,0.00,565.49,566.33,7,-80.45,nan,-45,1
1652909103,2022-05-18 23:25,10.90,933.30,934.14,7,-34.65,-54.86,-45,1
1652909403,2022-05-18 23:30,0.00,635.58,636.43,7,-129.93,nan,-44,1
1652909703,2022-05-18 23:35,0.00,581.70,582.54,7,-129.93,nan,-44,1
1652910004,2022-05-18 23:40,0.00,566.82,567.66,7,-66.17,nan,-44,1
1652910304,2022-05-18 23:45,0.00,581.70,582.54,7,-80.45,nan,-44,1
1652910604,2022-05-18 23:50,0.00,565.49,566.33,7,-129.93,nan,-44,1
1652910904,2022-05-18 23:55,0.00,581.70,582.54,7,-76.51,nan,-48,1