1652911204,2022-05-19 00:00,8.95,640.06,640.91,7,-50.41,-69.13,-43,1
1652911504,2022-05-19 00:05,0.00,560.40,561.24,7,-145.70,nan,-44,1
1652911804,2022-05-19 00:10,53.41,683.18,684.02,7,-3.12,-11.26,-44,1
1652912104,2022-05-19 00:15,0.00,576.46,577.30,7,-80.45,nan,-44,1
1652912404,2022-05-19 00:20,0.00,560.40,561.24,7,-129.93,nan,-44,1
1652912704,2022-05-19 00:25,100.00,561.72,562.56,7,154.09,151.71,-45,1
1652913004,2022-05-19 00:30,0.00,629.87,630.71,7,-129.93,nan,-44,1
1652913304,2022-05-19 00:35,0.00,634.31,635.16,7,-76.51,nan,-45,1
1652913604,2022-05-19 00:40,100.00,629.87,630.71,7,154.09,151.71,-44,1
1652913904,2022-05-19 00:45,0.00,576.46,577.30,7,-80.45,nan,-44,1
1652914204,2022-05-19 00:50,0.00,629.87,630.71,7,-145.70,nan,-44,1
1652914504,2022-05-19 00:55,0.00,629.87,630.71,7,-76.51,nan,-44,1
1652914805,2022-05-19 01:00,0.00,576.46,577.30,7,-145.70,nan,-44,1
1652915105,2022-05-19 01:05,0.00,561.72,562.56,7,-80.45,nan,-46,1
1652915405,2022-05-19 01:10,0.00,629.87,630.71,7,-76.51,nan,-44,1
1652915705,2022-05-19 01:15,0.00,571.22,572.07,7,-76.51,nan,-46,1
1652916005,2022-05-19 01:20,0.00,628.57,629.41,7,-145.70,nan,-44,1
1652916305,2022-05-19 01:25,0.00,624.16,625.01,7,-145.70,nan,-45,1
1652916605,2022-05-19 01:30,50.62,628.57,629.41,7,-3.12,-11.93,-44,1
1652916905,2022-05-19 01:35,0.00,555.30,556.15,7,-145.70,nan,-43,1
1652917205,2022-05-19 01:40,0.00,555.30,556.15,7,-129.93,nan,-44,1
1652917505,2022-05-19 01:45,0.00,571.22,572.07,7,-145.70,nan,-46,1
1652917805,2022-05-19 01:50,0.00,916.90,917.74,7,-144.38,nan,-45,1
1652918105,2022-05-19 01:55,0.00,571.22,572.07,7,-76.51,nan,-45,1
1652918405,2022-05-19 02:00,0.00,658.42,659.27,7,-80.45,nan,-44,1
1652918705,2022-05-19 02:05,0.00,695.96,696.81,7,-129.93,nan,-44,1
1652919005,2022-05-19 02:10,0.00,571.22,572.07,7,-66.17,nan,-44,1
1652919305,2022-05-19 02:15,0.00,555.30,556.15,7,-145.70,nan,-45,1
1652919605,2022-05-19 02:20,0.00,628.57,629.41,7,-80.45,nan,-44,1
1652919906,2022-05-19 02:25,0.00,565.99,566.83,7,-129.93,nan,-43,1
1652920206,2022-05-19 02:30,0.00,908.70,909.54,7,-145.70,nan,-45,1
1652920506,2022-05-19 02:35,0.00,550.21,551.06,7,-129.93,nan,-45,1
1652920806,2022-05-19 02:40,0.00,908.70,909.54,7,-76.51,nan,-44,1
1652921106,2022-05-19 02:45,0.00,622.82,623.66,7,-145.70,nan,-45,1
1652921406,2022-05-19 02:50,8.95,622.82,623.66,7,-50.41,-69.13,-44,1
1652921706,2022-05-19 02:55,0.00,565.99,566.83,7,-80.45,nan,-44,1
1652922006,2022-05-19 03:00,0.00,550.21,551.06,7,-80.45,nan,-44,1
1652922306,2022-05-19 03:05,0.00,618.45,619.30,7,-129.93,nan,-44,1
1652922606,2022-05-19 03:10,0.00,550.21,551.06,7,-145.70,nan,-44,1
1652922906,2022-05-19 03:15,0.00,565.99,566.83,7,-80.45,nan,-44,1
1652923206,2022-05-19 03:20,50.62,622.82,623.66,7,-3.12,-11.93,-45,1
1652923506,2022-05-19 03:25,100.00,565.99,566.83,7,154.09,151.71,-44,1
1652923806,2022-05-19 03:30,0.00,565.99,566.83,7,-129.93,nan,-44,1
1652924106,2022-05-19 03:35,0.00,622.82,623.66,7,-145.70,nan,-44,1
1652924406,2022-05-19 03:40,0.00,612.74,613.59,7,-76.51,nan,-44,1
1652924707,2022-05-19 03:45,0.00,611.13,611.98,7,-129.93,nan,-45,1
1652925007,2022-05-19 03:50,0.00,560.75,561.60,7,-129.93,nan,-46,1
1652925307,2022-05-19 03:55,0.00,560.75,561.60,7,-129.93,nan,-44,1
1652925607,2022-05-19 04:00,0.00,664.65,665.50,7,-76.51,nan,-44,1
1652925907,2022-05-19 04:05,0.00,560.75,561.60,7,-76.51,nan,-44,1
1652926207,2022-05-19 04:10,34.31,560.75,561.60,7,-18.89,-30.76,-44,1
1652926507,2022-05-19 04:15,0.00,617.07,617.91,7,-145.70,nan,-44,1
1652926807,2022-05-19 04:20,0.00,900.51,901.35,7,-145.70,nan,-44,1
1652927107,2022-05-19 04:25,36.78,617.07,617.91,7,-18.89,-30.03,-46,1
1652927407,2022-05-19 04:30,0.00,545.12,545.96,7,-80.45,nan,-44,1
1652927707,2022-05-19 04:35,0.00,617.07,617.91,7,-145.70,nan,-44,1
1652928007,2022-05-19 04:40,100.00,546.40,547.25,7,154.09,151.71,-44,1
1652928307,2022-05-19 04:45,100.00,560.75,561.60,7,154.09,151.71,-44,1
1652928607,2022-05-19 04:50,0.00,611.32,612.17,7,-145.70,nan,-45,1
1652928907,2022-05-19 04:55,0.00,892.31,893.15,7,-129.93,nan,-44,1
1652929207,2022-05-19 05:00,0.00,607.04,607.88,7,-129.93,nan,-45,1
1652929507,2022-05-19 05:05,100.00,555.52,556.36,7,154.09,151.71,-46,1
1652929808,2022-05-19 05:10,0.00,555.52,556.36,7,-80.45,nan,-46,1
1652930108,2022-05-19 05:15,0.00,555.52,556.36,7,-145.70,nan,-45,1
1652930408,2022-05-19 05:20,0.00,555.52,556.36,7,-81.92,nan,-44,1
1652930708,2022-05-19 05:25,0.00,555.52,556.36,7,-66.17,nan,-44,1
1652931311,2022-05-19 05:35,0.00,555.52,556.36,7,-80.45,nan,-40,1
1652931611,2022-05-19 05:40,0.00,605.44,606.28,7,-81.92,nan,-40,1
1652931911,2022-05-19 05:45,0.00,607.04,607.88,7,-144.38,nan,-40,1
1652932211,2022-05-19 05:50,100.00,892.31,893.15,7,154.09,151.71,-40,1
1652932511,2022-05-19 05:55,0.00,555.52,556.36,7,-129.93,nan,-40,1
1652932811,2022-05-19 06:00,0.00,601.33,602.17,7,-129.93,nan,-40,1
1652933111,2022-05-19 06:05,0.00,601.33,602.17,7,-76.51,nan,-40,1
1652933411,2022-05-19 06:10,0.00,534.94,535.78,7,-129.93,nan,-41,1
1652933711,2022-05-19 06:15,0.00,534.94,535.78,7,-80.45,nan,-40,1
1652934011,2022-05-19 06:20,0.00,601.33,602.17,7,-144.38,nan,-39,1
1652934312,2022-05-19 06:25,0.00,536.20,537.04,7,-145.70,nan,-40,1
1652934612,2022-05-19 06:30,0.00,601.33,602.17,7,-129.93,nan,-44,1
1652934912,2022-05-19 06:35,0.00,689.26,690.10,7,-80.45,nan,-40,1
1652935212,2022-05-19 06:40,0.00,550.28,551.13,7,-129.93,nan,-41,1
1652935512,2022-05-19 06:45,0.00,550.28,551.13,7,-76.51,nan,-41,1
1652935812,2022-05-19 06:50,0.00,550.28,551.13,7,-129.93,nan,-38,1
1652936112,2022-05-19 06:55,0.00,534.94,535.78,7,-76.51,nan,-39,1
1652936412,2022-05-19 07:00,0.00,634.38,635.23,7,-76.51,nan,-40,1
1652936712,2022-05-19 07:05,0.00,884.12,884.96,7,-129.93,nan,-46,1
1652937012,2022-05-19 07:10,22.24,534.94,535.78,7,-34.65,-48.80,-46,1
1652937312,2022-05-19 07:15,0.00,529.85,530.69,7,-76.51,nan,-39,1
1652937612,2022-05-19 07:20,0.00,595.63,596.47,7,-80.45,nan,-40,1
1652937912,2022-05-19 07:25,0.00,545.05,545.90,7,-81.63,nan,-40,1
1652938212,2022-05-19 07:30,0.00,875.93,876.77,7,-144.38,nan,-39,1
1652938512,2022-05-19 07:35,0.00,545.05,545.90,7,-80.45,nan,-40,1
1652938812,2022-05-19 07:40,100.00,599.83,600.68,7,154.09,151.71,-39,1
1652939112,2022-05-19 07:45,0.00,664.27,665.11,7,-76.51,nan,-40,1
1652939413,2022-05-19 07:50,0.00,545.05,545.90,7,-129.93,nan,-39,1
1652939713,2022-05-19 07:55,0.00,529.85,530.69,7,-145.70,nan,-40,1
1652940013,2022-05-19 08:00,0.00,646.14,646.98,7,-129.93,nan,-40,1
1652940313,2022-05-19 08:05,0.00,529.85,530.69,7,-129.93,nan,-40,1
1652940613,2022-05-19 08:10,0.00,599.83,600.68,7,-129.93,nan,-41,1
1652940913,2022-05-19 08:15,0.00,545.05,545.90,7,-145.70,nan,-40,1
1652941213,2022-05-19 08:20,0.00,595.63,596.47,7,-129.93,nan,-39,1
1652941513,2022-05-19 08:25,0.00,539.82,540.66,7,-76.51,nan,-49,1
1652941813,2022-05-19 08:30,0.00,524.76,525.60,7,-80.45,nan,-40,1
1652942113,2022-05-19 08:35,0.00,524.76,525.60,7,-129.93,nan,-40,1
1652942413,2022-05-19 08:40,0.00,524.76,525.60,7,-80.45,nan,-40,1
1652942713,2022-05-19 08:45,0.00,539.82,540.66,7,-145.70,nan,-40,1
1652943013,2022-05-19 08:50,0.00,657.94,658.78,7,-76.51,nan,-40,1
1652943313,2022-05-19 08:55,0.00,524.76,525.60,7,-145.70,nan,-40,1
1652943613,2022-05-19 09:00,0.00,524.76,525.60,7,-129.93,nan,-40,1
1652943914,2022-05-19 09:05,0.00,524.76,525.60,7,-129.93,nan,-40,1
1652944214,2022-05-19 09:10,100.00,594.09,594.93,7,154.09,151.71,-40,1
1652944514,2022-05-19 09:15,0.00,676.25,677.09,7,-129.93,nan,-40,1
1652944814,2022-05-19 09:20,0.00,639.97,640.81,7,-80.45,nan,-41,1
1652945114,2022-05-19 09:25,0.00,589.92,590.76,7,-129.93,nan,-40,1
1652945414,2022-05-19 09:30,0.00,589.92,590.76,7,-145.70,nan,-40,1
1652945714,2022-05-19 09:35,100.00,669.75,670.59,7,154.09,151.71,-40,1
1652946014,2022-05-19 09:40,0.00,534.59,535.43,7,-80.45,nan,-40,1
1652946314,2022-05-19 09:45,0.00,588.35,589.19,7,-80.45,nan,-40,1
1652946614,2022-05-19 09:50,0.00,859.55,860.40,7,-121.86,nan,-41,1
1652946914,2022-05-19 09:55,0.00,588.35,589.19,7,-81.92,nan,-41,1
1652947214,2022-05-19 10:00,0.00,519.67,520.52,7,-144.38,nan,-40,1
1652947514,2022-05-19 10:05,0.00,588.35,589.19,7,-129.93,nan,-40,1
1652947814,2022-05-19 10:10,0.00,588.35,589.19,7,-129.93,nan,-40,1
1652948114,2022-05-19 10:15,100.00,534.59,535.43,7,154.09,151.71,-40,1
1652948414,2022-05-19 10:20,22.91,584.22,585.06,7,-34.65,-48.54,-40,1
1652948715,2022-05-19 10:25,0.00,859.55,860.40,7,-80.45,nan,-41,1
1652949015,2022-05-19 10:30,0.00,584.22,585.06,7,-76.51,nan,-41,1
1652949315,2022-05-19 10:35,0.00,588.35,589.19,7,-145.70,nan,-40,1
1652949615,2022-05-19 10:40,0.00,534.59,535.43,7,-76.51,nan,-41,1
1652949915,2022-05-19 10:45,0.00,582.60,583.45,7,-145.70,nan,-41,1
1652950215,2022-05-19 10:50,0.00,514.59,515.43,7,-145.70,nan,-40,1
1652950515,2022-05-19 10:55,100.00,887.75,888.59,7,154.09,151.71,-41,1
1652950815,2022-05-19 11:00,4.16,514.59,515.43,7,-60.18,-81.83,-41,1
1652951115,2022-05-19 11:05,0.00,851.37,852.21,7,-76.51,nan,-40,1
1652951415,2022-05-19 11:10,0.00,576.99,577.83,7,-129.93,nan,-41,1
1652951715,2022-05-19 11:15,0.00,515.80,516.64,7,-145.70,nan,-41,1
1652952015,2022-05-19 11:20,0.00,578.51,579.36,7,-145.70,nan,-40,1
1652952315,2022-05-19 11:25,0.00,514.59,515.43,7,-145.70,nan,-41,1
1652952615,2022-05-19 11:30,10.78,529.36,530.20,7,-50.41,-67.81,-41,1
1652952915,2022-05-19 11:35,0.00,529.36,530.20,7,-145.70,nan,-41,1
1652953215,2022-05-19 11:40,11.08,515.80,516.64,7,-50.41,-67.62,-41,1
1652953516,2022-05-19 11:45,0.00,851.37,852.21,7,-129.93,nan,-41,1
1652953816,2022-05-19 11:50,0.00,578.51,579.36,7,-76.51,nan,-41,1
1652954116,2022-05-19 11:55,0.00,578.51,579.36,7,-144.38,nan,-41,1
1652954416,2022-05-19 12:00,100.00,509.50,510.34,7,154.09,151.71,-41,1
1652954716,2022-05-19 12:05,0.00,572.81,573.65,7,-129.93,nan,-41,1
1652955016,2022-05-19 12:10,8.00,509.50,510.34,7,-54.77,-73.41,-41,1
1652955316,2022-05-19 12:15,0.00,599.69,600.53,7,-144.38,nan,-41,1
1652955616,2022-05-19 12:20,0.00,572.81,573.65,7,-76.51,nan,-41,1
1652955916,2022-05-19 12:25,0.00,576.86,577.71,7,-129.93,nan,-41,1
1652956216,2022-05-19 12:30,0.00,843.19,844.03,7,-80.45,nan,-42,1
1652956516,2022-05-19 12:35,0.00,524.13,524.97,7,-80.45,nan,-46,1
1652956816,2022-05-19 12:40,0.00,509.50,510.34,7,-80.45,nan,-41,1
1652957116,2022-05-19 12:45,0.00,843.19,844.03,7,-129.93,nan,-41,1
1652957416,2022-05-19 12:50,0.00,576.86,577.71,7,-81.63,nan,-41,1
1652957717,2022-05-19 12:55,0.00,576.86,577.71,7,-80.45,nan,-41,1
1652958017,2022-05-19 13:00,0.00,509.50,510.34,7,-80.45,nan,-42,1
1652958317,2022-05-19 13:05,0.00,524.13,524.97,7,-145.70,nan,-42,1
1652958617,2022-05-19 13:10,0.00,593.73,594.57,7,-145.70,nan,-42,1
1652958917,2022-05-19 13:15,0.00,835.00,835.85,7,-80.45,nan,-42,1
1652959217,2022-05-19 13:20,0.00,518.90,519.74,7,-145.70,nan,-42,1
1652959517,2022-05-19 13:25,0.00,567.11,567.95,7,-81.63,nan,-41,1
1652959817,2022-05-19 13:30,0.00,835.00,835.85,7,-144.38,nan,-41,1
1652960117,2022-05-19 13:35,0.00,615.29,616.14,7,-80.45,nan,-41,1
1652960417,2022-05-19 13:40,0.00,518.90,519.74,7,-80.45,nan,-42,1
1652960718,2022-05-19 13:45,100.00,598.35,599.19,7,154.09,151.71,-42,1
1652961018,2022-05-19 13:50,0.00,567.11,567.95,7,-80.45,nan,-44,1
1652961318,2022-05-19 13:55,0.00,571.12,571.97,7,-80.45,nan,-42,1
1652961618,2022-05-19 14:00,100.00,504.41,505.26,7,154.09,151.71,-42,1
1652961918,2022-05-19 14:05,0.00,504.41,505.26,7,-144.38,nan,-42,1
1652962218,2022-05-19 14:10,0.00,518.90,519.74,7,-129.93,nan,-42,1
1652962518,2022-05-19 14:15,50.32,567.11,567.95,7,-3.12,-12.00,-43,1
1652962818,2022-05-19 14:20,0.00,626.27,627.12,7,-80.45,nan,-42,1
1652963118,2022-05-19 14:25,0.00,513.67,514.51,7,-80.45,nan,-42,1
1652963418,2022-05-19 14:30,0.00,643.75,644.59,7,-80.45,nan,-42,1
1652963718,2022-05-19 14:35,0.00,565.38,566.23,7,-80.45,nan,-43,1
1652964018,2022-05-19 14:40,0.00,499.33,500.17,7,-80.45,nan,-43,1
1652964318,2022-05-19 14:45,8.00,499.33,500.17,7,-54.77,-73.41,-43,1
1652964618,2022-05-19 14:50,0.00,499.33,500.17,7,-80.45,nan,-42,1
1652964918,2022-05-19 14:55,0.00,561.41,562.25,7,-129.93,nan,-42,1
1652965219,2022-05-19 15:00,0.00,826.82,827.67,7,-145.70,nan,-42,1
1652965519,2022-05-19 15:05,0.00,499.33,500.17,7,-145.70,nan,-42,1
1652965819,2022-05-19 15:10,0.00,561.41,562.25,7,-145.70,nan,-43,1
1652966119,2022-05-19 15:15,0.00,499.33,500.17,7,-129.93,nan,-43,1
1652966419,2022-05-19 15:20,0.00,565.38,566.23,7,-145.70,nan,-43,1
1652966719,2022-05-19 15:25,100.00,513.67,514.51,7,154.09,151.71,-43,1
1652967019,2022-05-19 15:30,0.00,826.82,827.67,7,-80.45,nan,-43,1
1652967319,2022-05-19 15:35,0.00,559.64,560.49,7,-80.45,nan,-43,1
1652967619,2022-05-19 15:40,0.00,495.41,496.25,7,-145.70,nan,-43,1
1652967919,2022-05-19 15:45,0.00,586.34,587.19,7,-81.63,nan,-43,1
1652968219,2022-05-19 15:50,22.57,508.44,509.28,7,-34.65,-48.67,-43,1
1652968519,2022-05-19 15:55,0.00,559.64,560.49,7,-76.51,nan,-43,1
1652968819,2022-05-19 16:00,0.00,494.24,495.09,7,-129.93,nan,-43,1
1652969119,2022-05-19 16:05,0.00,508.44,509.28,7,-80.45,nan,-44,1
1652969420,2022-05-19 16:10,0.00,853.80,854.64,7,-80.45,nan,-43,1
1652969720,2022-05-19 16:15,0.00,494.24,495.09,7,-76.51,nan,-43,1
1652970020,2022-05-19 16:20,0.00,494.24,495.09,7,-129.93,nan,-43,1
1652970320,2022-05-19 16:25,100.00,495.41,496.25,7,154.09,151.71,-43,1
1652970620,2022-05-19 16:30,0.00,494.24,495.09,7,-80.45,nan,-43,1
1652970920,2022-05-19 16:35,0.00,494.24,495.09,7,-145.70,nan,-44,1
1652971220,2022-05-19 16:40,0.00,555.71,556.55,7,-76.51,nan,-43,1
1652971520,2022-05-19 16:45,0.00,810.47,811.31,7,-129.93,nan,-43,1
1652971820,2022-05-19 16:50,0.00,553.91,554.75,7,-76.51,nan,-44,1
1652972120,2022-05-19 16:55,0.00,630.76,631.60,7,-80.45,nan,-43,1
1652972420,2022-05-19 17:00,100.00,503.21,504.06,7,154.09,151.71,-43,1
1652972720,2022-05-19 17:05,0.00,503.21,504.06,7,-80.45,nan,-43,1
1652973020,2022-05-19 17:10,0.00,580.34,581.18,7,-145.70,nan,-42,1
1652973321,2022-05-19 17:15,0.00,553.91,554.75,7,-80.45,nan,-42,1
1652973621,2022-05-19 17:20,0.00,550.01,550.85,7,-129.93,nan,-42,1
1652973921,2022-05-19 17:25,0.00,810.47,811.31,7,-129.93,nan,-42,1
1652974221,2022-05-19 17:30,0.00,550.01,550.85,7,-76.51,nan,-43,1
1652974521,2022-05-19 17:35,22.90,553.91,554.75,7,-34.65,-48.54,-42,1
1652974821,2022-05-19 17:40,0.00,489.16,490.00,7,-80.45,nan,-44,1
1652975121,2022-05-19 17:45,0.00,550.01,550.85,7,-80.45,nan,-42,1
1652975421,2022-05-19 17:50,0.00,503.21,504.06,7,-129.93,nan,-44,1
1652975721,2022-05-19 17:55,0.00,544.31,545.15,7,-80.45,nan,-42,1
1652976021,2022-05-19 18:00,0.00,484.07,484.92,7,-80.45,nan,-43,1
1652976321,2022-05-19 18:05,0.00,497.99,498.83,7,-145.70,nan,-42,1
1652976621,2022-05-19 18:10,4.53,624.26,625.10,7,-50.41,-73.79,-42,1
1652976921,2022-05-19 18:15,0.00,484.07,484.92,7,-144.38,nan,-42,1
1652977221,2022-05-19 18:20,0.00,548.17,549.01,7,-145.70,nan,-42,1
1652977522,2022-05-19 18:25,0.00,484.07,484.92,7,-76.51,nan,-42,1
1652977822,2022-05-19 18:30,0.00,484.07,484.92,7,-80.45,nan,-42,1
1652978122,2022-05-19 18:35,0.00,574.34,575.18,7,-145.70,nan,-42,1
1652978422,2022-05-19 18:40,0.00,548.17,549.01,7,-76.51,nan,-43,1
1652978722,2022-05-19 18:45,0.00,497.99,498.83,7,-145.70,nan,-41,1
1652979022,2022-05-19 18:50,0.00,484.07,484.92,7,-76.51,nan,-41,1
1652979322,2022-05-19 18:55,34.31,497.99,498.83,7,-18.89,-30.76,-42,1
1652979622,2022-05-19 19:00,0.00,497.99,498.83,7,-145.70,nan,-42,1
1652979922,2022-05-19 19:05,0.00,484.07,484.92,7,-129.93,nan,-41,1
1652980222,2022-05-19 19:10,33.44,480.12,480.96,7,-18.89,-31.03,-41,1
1652980522,2022-05-19 19:15,0.00,492.76,493.60,7,-129.93,nan,-41,1
1652980822,2022-05-19 19:20,0.00,478.99,479.83,7,-129.93,nan,-41,1
1652981122,2022-05-19 19:25,0.00,492.76,493.60,7,-80.45,nan,-41,1
1652981422,2022-05-19 19:30,0.00,499.96,500.81,7,-76.51,nan,-41,1
1652981722,2022-05-19 19:35,0.00,478.99,479.83,7,-81.63,nan,-41,1
1652982022,2022-05-19 19:40,0.00,538.61,539.46,7,-129.93,nan,-41,1
1652982323,2022-05-19 19:45,0.00,478.99,479.83,7,-80.45,nan,-41,1
1652982623,2022-05-19 19:50,0.00,538.61,539.46,7,-76.51,nan,-41,1
1652982923,2022-05-19 19:55,0.00,538.61,539.46,7,-80.45,nan,-41,1
1652983223,2022-05-19 20:00,100.00,538.61,539.46,7,154.09,151.71,-41,1
1652983523,2022-05-19 20:05,0.00,492.76,493.60,7,-76.51,nan,-41,1
1652983823,2022-05-19 20:10,0.00,478.99,479.83,7,-76.51,nan,-41,1
1652984123,2022-05-19 20:15,0.00,480.12,480.96,7,-76.51,nan,-41,1
1652984423,2022-05-19 20:20,0.00,594.63,595.48,7,-76.51,nan,-41,1
1652984723,2022-05-19 20:25,0.00,487.54,488.38,7,-76.51,nan,-40,1
1652985023,2022-05-19 20:30,0.00,536.70,537.54,7,-76.51,nan,-41,1
1652985323,2022-05-19 20:35,0.00,473.91,474.75,7,-129.93,nan,-41,1
1652985623,2022-05-19 20:40,0.00,487.54,488.38,7,-129.93,nan,-40,1
1652985923,2022-05-19 20:45,0.00,487.54,488.38,7,-129.93,nan,-41,1
1652986223,2022-05-19 20:50,0.00,487.54,488.38,7,-76.51,nan,-41,1
1652986523,2022-05-19 20:55,0.00,536.70,537.54,7,-80.45,nan,-41,1
1652986824,2022-05-19 21:00,0.00,536.70,537.54,7,-80.45,nan,-41,1
1652987124,2022-05-19 21:05,100.00,487.54,488.38,7,154.09,151.71,-41,1
1652987424,2022-05-19 21:10,21.95,594.63,595.48,7,-34.65,-48.91,-41,1
1652987724,2022-05-19 21:15,100.00,532.92,533.76,7,154.09,151.71,-42,1
1652988024,2022-05-19 21:20,0.00,532.92,533.76,7,-80.45,nan,-42,1
1652988324,2022-05-19 21:25,100.00,473.91,474.75,7,154.09,151.71,-42,1
1652988624,2022-05-19 21:30,0.00,527.22,528.06,7,-129.93,nan,-42,1
1652988924,2022-05-19 21:35,0.00,468.83,469.67,7,-129.93,nan,-42,1
1652989224,2022-05-19 21:40,100.00,530.96,531.81,7,154.09,151.71,-42,1
1652989524,2022-05-19 21:45,44.43,468.83,469.67,7,-3.12,-13.54,-41,1
1652989824,2022-05-19 21:50,0.00,482.31,483.15,7,-145.70,nan,-41,1
1652990124,2022-05-19 21:55,0.00,482.31,483.15,7,-144.38,nan,-42,1
1652990424,2022-05-19 22:00,0.00,468.83,469.67,7,-145.70,nan,-42,1
1652990724,2022-05-19 22:05,0.00,530.96,531.81,7,-145.70,nan,-41,1
1652991024,2022-05-19 22:10,0.00,527.22,528.06,7,-80.45,nan,-41,1
1652991324,2022-05-19 22:15,0.00,527.22,528.06,7,-129.93,nan,-41,1
1652991625,2022-05-19 22:20,0.00,530.96,531.81,7,-76.51,nan,-41,1
1652991925,2022-05-19 22:25,0.00,530.96,531.81,7,-76.51,nan,-41,1
1652992225,2022-05-19 22:30,0.00,482.31,483.15,7,-129.93,nan,-40,1
1652992525,2022-05-19 22:35,36.78,530.96,531.81,7,-18.89,-30.03,-40,1
1652992825,2022-05-19 22:40,0.00,530.96,531.81,7,-129.93,nan,-42,1
1652993125,2022-05-19 22:45,0.00,520.15,520.99,7,-129.93,nan,-41,1
1652993425,2022-05-19 22:50,0.00,464.84,465.68,7,-76.51,nan,-41,1
1652993725,2022-05-19 22:55,0.00,525.23,526.07,7,-144.38,nan,-42,1
1652994025,2022-05-19 23:00,0.00,477.09,477.93,7,-129.93,nan,-41,1
1652994325,2022-05-19 23:05,0.00,521.53,522.37,7,-76.51,nan,-41,1
1652994625,2022-05-19 23:10,0.00,463.75,464.59,7,-76.51,nan,-41,1
1652994925,2022-05-19 23:15,100.00,477.09,477.93,7,154.09,151.71,-42,1
1652995225,2022-05-19 23:20,0.00,477.09,477.93,7,-76.51,nan,-41,1
1652995525,2022-05-19 23:25,0.00,769.61,770.45,7,-80.45,nan,-41,1
1652995825,2022-05-19 23:30,34.31,477.09,477.93,7,-18.89,-30.76,-41,1
1652996125,2022-05-19 23:35,0.00,464.84,465.68,7,-76.51,nan,-41,1
1652996426,2022-05-19 23:40,0.00,521.53,522.37,7,-66.17,nan,-41,1
1652996726,2022-05-19 23:45,100.00,463.75,464.59,7,154.09,151.71,-42,1
1652997026,2022-05-19 23:50,0.00,521.53,522.37,7,-145.70,nan,-41,1
1652997326,2022-05-19 23:55,0.00,459.75,460.59,7,-80.45,nan,-42,1