1652997626,2022-05-20 00:00,0.00,458.67,459.51,7,-129.93,nan,-42,1
1652997926,2022-05-20 00:05,0.00,544.35,545.20,7,-80.45,nan,-41,1
1652998226,2022-05-20 00:10,0.00,458.67,459.51,7,-76.51,nan,-41,1
1652998526,2022-05-20 00:15,0.00,458.67,459.51,7,-145.70,nan,-41,1
1652998826,2022-05-20 00:20,0.00,471.86,472.71,7,-129.93,nan,-41,1
1652999126,2022-05-20 00:25,0.00,471.86,472.71,7,-80.45,nan,-42,1
1652999426,2022-05-20 00:30,0.00,761.44,762.29,7,-145.70,nan,-41,1
1652999726,2022-05-20 00:35,0.00,471.86,472.71,7,-145.70,nan,-41,1
1653000026,2022-05-20 00:40,0.00,544.35,545.20,7,-80.45,nan,-42,1
1653000326,2022-05-20 00:45,100.00,515.83,516.68,7,154.09,151.71,-41,1
1653000626,2022-05-20 00:50,3.45,471.86,472.71,7,-60.18,-82.95,-41,1
1653000926,2022-05-20 00:55,0.00,458.67,459.51,7,-145.70,nan,-41,1
1653001226,2022-05-20 01:00,0.00,471.86,472.71,7,-145.70,nan,-41,1
1653001527,2022-05-20 01:05,0.00,466.64,467.49,7,-76.51,nan,-40,1
1653001827,2022-05-20 01:10,0.00,513.76,514.61,7,-76.51,nan,-40,1
1653002127,2022-05-20 01:15,0.00,466.64,467.49,7,-145.70,nan,-40,1
1653002427,2022-05-20 01:20,0.00,466.64,467.49,7,-76.51,nan,-40,1
1653002727,2022-05-20 01:25,0.00,453.59,454.43,7,-129.93,nan,-40,1
1653003027,2022-05-20 01:30,0.00,538.36,539.20,7,-129.93,nan,-40,1
1653003327,2022-05-20 01:35,0.00,510.14,510.98,7,-145.70,nan,-40,1
1653003627,2022-05-20 01:40,0.00,753.28,754.12,7,-76.51,nan,-40,1
1653003927,2022-05-20 01:45,0.00,453.59,454.43,7,-129.93,nan,-40,1
1653004227,2022-05-20 01:50,0.00,513.76,514.61,7,-76.51,nan,-43,1
1653004527,2022-05-20 01:55,0.00,510.14,510.98,7,-145.70,nan,-40,1
1653004827,2022-05-20 02:00,0.00,510.14,510.98,7,-129.93,nan,-40,1
1653005127,2022-05-20 02:05,0.00,753.28,754.12,7,-129.93,nan,-40,1
1653005427,2022-05-20 02:10,0.00,466.64,467.49,7,-66.17,nan,-40,1
1653005727,2022-05-20 02:15,0.00,466.64,467.49,7,-129.93,nan,-40,1
1653006027,2022-05-20 02:20,0.00,503.11,503.95,7,-145.70,nan,-40,1
1653006328,2022-05-20 02:25,0.00,504.45,505.29,7,-129.93,nan,-40,1
1653006628,2022-05-20 02:30,0.00,449.57,450.41,7,-129.93,nan,-40,1
1653006928,2022-05-20 02:35,0.00,504.45,505.29,7,-129.93,nan,-40,1
1653007228,2022-05-20 02:40,22.57,461.42,462.26,7,-34.65,-48.67,-40,1
1653007528,2022-05-20 02:45,0.00,461.42,462.26,7,-145.70,nan,-40,1
1653007828,2022-05-20 02:50,0.00,745.11,745.96,7,-129.93,nan,-42,1
1653008128,2022-05-20 02:55,0.00,461.42,462.26,7,-145.70,nan,-40,1
1653008428,2022-05-20 03:00,0.00,461.42,462.26,7,-80.45,nan,-40,1
1653008728,2022-05-20 03:05,0.00,508.03,508.87,7,-80.45,nan,-40,1
1653009028,2022-05-20 03:10,0.00,461.42,462.26,7,-129.93,nan,-40,1
1653009328,2022-05-20 03:15,0.00,563.02,563.86,7,-145.70,nan,-40,1
1653009628,2022-05-20 03:20,0.00,745.11,745.96,7,-145.70,nan,-41,1
1653009928,2022-05-20 03:25,33.36,448.51,449.35,7,-18.89,-31.05,-40,1
1653010228,2022-05-20 03:30,0.00,736.95,737.79,7,-80.45,nan,-43,1
1653010528,2022-05-20 03:35,0.00,456.20,457.04,7,-76.51,nan,-42,1
1653010828,2022-05-20 03:40,0.00,511.72,512.57,7,-129.93,nan,-40,1
1653011129,2022-05-20 03:45,0.00,443.43,444.27,7,-145.70,nan,-41,1
1653011429,2022-05-20 03:50,0.00,456.20,457.04,7,-80.45,nan,-40,1
1653011729,2022-05-20 03:55,0.00,502.30,503.14,7,-145.70,nan,-41,1
1653012029,2022-05-20 04:00,0.00,498.75,499.60,7,-145.70,nan,-40,1
1653012329,2022-05-20 04:05,0.00,511.72,512.57,7,-80.45,nan,-41,1
1653012932,2022-05-20 04:15,0.00,443.43,444.27,7,-129.93,nan,-40,1
1653013232,2022-05-20 04:20,0.00,769.06,769.90,7,-80.45,nan,-41,1
1653013532,2022-05-20 04:25,0.00,498.75,499.60,7,-129.93,nan,-40,1
1653013832,2022-05-20 04:30,0.00,456.20,457.04,7,-145.70,nan,-40,1
1653014132,2022-05-20 04:35,0.00,502.30,503.14,7,-80.45,nan,-41,1
1653014432,2022-05-20 04:40,0.00,439.39,440.23,7,-129.93,nan,-40,1
1653014732,2022-05-20 04:45,0.00,493.06,493.91,7,-76.51,nan,-40,1
1653015032,2022-05-20 04:50,0.00,493.06,493.91,7,-145.70,nan,-40,1
1653015332,2022-05-20 04:55,0.00,496.57,497.41,7,-76.51,nan,-41,1
1653015632,2022-05-20 05:00,0.00,439.39,440.23,7,-76.51,nan,-40,1
1653015933,2022-05-20 05:05,0.00,438.35,439.20,7,-76.51,nan,-40,1
1653016233,2022-05-20 05:10,0.00,496.57,497.41,7,-129.93,nan,-40,1
1653016533,2022-05-20 05:15,0.00,496.57,497.41,7,-145.70,nan,-41,1
1653016833,2022-05-20 05:20,0.00,760.60,761.44,7,-129.93,nan,-40,1
1653017133,2022-05-20 05:25,0.00,450.98,451.82,7,-129.93,nan,-40,1
1653017433,2022-05-20 05:30,0.00,493.06,493.91,7,-145.70,nan,-40,1
1653017733,2022-05-20 05:35,0.00,728.79,729.63,7,-80.45,nan,-40,1
1653018033,2022-05-20 05:40,0.00,438.35,439.20,7,-129.93,nan,-40,1
1653018333,2022-05-20 05:45,0.00,493.06,493.91,7,-145.70,nan,-41,1
1653018633,2022-05-20 05:50,0.00,486.08,486.92,7,-80.45,nan,-41,1
1653018933,2022-05-20 05:55,0.00,720.63,721.48,7,-76.51,nan,-40,1
1653019233,2022-05-20 06:00,0.00,434.30,435.14,7,-129.93,nan,-40,1
1653019533,2022-05-20 06:05,34.11,720.63,721.48,7,-18.89,-30.82,-40,1
1653019833,2022-05-20 06:10,0.00,445.76,446.60,7,-80.45,nan,-40,1
1653020133,2022-05-20 06:15,8.95,490.84,491.69,7,-50.41,-69.13,-40,1
1653020433,2022-05-20 06:20,100.00,486.08,486.92,7,154.09,151.71,-42,1
1653020733,2022-05-20 06:25,0.00,487.37,488.22,7,-145.70,nan,-39,1
1653021034,2022-05-20 06:30,0.00,445.76,446.60,7,-145.70,nan,-40,1
1653021334,2022-05-20 06:35,0.00,445.76,446.60,7,-129.93,nan,-40,1
1653021634,2022-05-20 06:40,0.00,490.84,491.69,7,-145.70,nan,-40,1
1653021934,2022-05-20 06:45,0.00,433.27,434.12,7,-145.70,nan,-40,1
1653022234,2022-05-20 06:50,0.00,490.84,491.69,7,-80.45,nan,-41,1
1653022534,2022-05-20 06:55,0.00,490.84,491.69,7,-80.45,nan,-40,1
1653022834,2022-05-20 07:00,100.00,500.06,500.90,7,154.09,151.71,-40,1
1653023134,2022-05-20 07:05,0.00,428.20,429.04,7,-80.45,nan,-40,1
1653023434,2022-05-20 07:10,0.00,481.68,482.53,7,-80.45,nan,-40,1
1653023734,2022-05-20 07:15,36.64,481.68,482.53,7,-18.89,-30.07,-40,1
1653024034,2022-05-20 07:20,0.00,481.68,482.53,7,-145.70,nan,-40,1
1653024334,2022-05-20 07:25,0.00,480.41,481.25,7,-129.93,nan,-40,1
1653024634,2022-05-20 07:30,0.00,485.11,485.96,7,-76.51,nan,-40,1
1653024934,2022-05-20 07:35,0.00,440.54,441.38,7,-145.70,nan,-41,1
1653025234,2022-05-20 07:40,0.00,440.54,441.38,7,-129.93,nan,-40,1
1653025534,2022-05-20 07:45,0.00,481.68,482.53,7,-80.45,nan,-40,1
1653025835,2022-05-20 07:50,0.00,481.68,482.53,7,-80.45,nan,-42,1
1653026135,2022-05-20 07:55,100.00,440.54,441.38,7,154.09,151.71,-40,1
1653026435,2022-05-20 08:00,0.00,481.68,482.53,7,-129.93,nan,-43,1
1653026735,2022-05-20 08:05,0.00,481.68,482.53,7,-129.93,nan,-40,1
1653027035,2022-05-20 08:10,0.00,440.54,441.38,7,-129.93,nan,-41,1
1653027335,2022-05-20 08:15,0.00,435.32,436.16,7,-129.93,nan,-43,1
1653027635,2022-05-20 08:20,0.00,424.12,424.97,7,-129.93,nan,-40,1
1653027935,2022-05-20 08:25,0.00,423.12,423.97,7,-80.45,nan,-40,1
1653028235,2022-05-20 08:30,0.00,435.32,436.16,7,-145.70,nan,-41,1
1653028535,2022-05-20 08:35,0.00,424.12,424.97,7,-129.93,nan,-40,1
1653028835,2022-05-20 08:40,57.16,704.32,705.16,7,-3.12,-10.40,-40,1
1653029135,2022-05-20 08:45,0.00,424.12,424.97,7,-129.93,nan,-40,1
1653029435,2022-05-20 08:50,0.00,435.32,436.16,7,-80.45,nan,-39,1
1653029735,2022-05-20 08:55,0.00,476.00,476.84,7,-145.70,nan,-40,1
1653030035,2022-05-20 09:00,0.00,423.12,423.97,7,-145.70,nan,-39,1
1653030335,2022-05-20 09:05,0.00,474.73,475.58,7,-145.70,nan,-40,1
1653030635,2022-05-20 09:10,0.00,435.32,436.16,7,-145.70,nan,-39,1
1653030936,2022-05-20 09:15,0.00,479.39,480.23,7,-144.38,nan,-44,1
1653031236,2022-05-20 09:20,0.00,488.40,489.24,7,-145.70,nan,-40,1
1653031536,2022-05-20 09:25,0.00,473.66,474.50,7,-129.93,nan,-39,1
1653031836,2022-05-20 09:30,0.00,418.05,418.89,7,-129.93,nan,-39,1
1653032136,2022-05-20 09:35,0.00,430.10,430.95,7,-129.93,nan,-40,1
1653032436,2022-05-20 09:40,0.00,470.31,471.15,7,-129.93,nan,-40,1
1653032736,2022-05-20 09:45,0.00,470.31,471.15,7,-129.93,nan,-40,1
1653033036,2022-05-20 09:50,100.00,487.79,488.63,7,154.09,151.71,-39,1
1653033336,2022-05-20 09:55,0.00,470.31,471.15,7,-80.45,nan,-40,1
1653033636,2022-05-20 10:00,0.00,418.05,418.89,7,-144.38,nan,-43,1
1653033936,2022-05-20 10:05,0.00,470.31,471.15,7,-76.51,nan,-41,1
1653034236,2022-05-20 10:10,0.00,696.17,697.01,7,-76.51,nan,-39,1
1653034536,2022-05-20 10:15,100.00,539.92,540.77,7,154.09,151.71,-40,1
1653034836,2022-05-20 10:20,0.00,473.66,474.50,7,-129.93,nan,-40,1
1653035136,2022-05-20 10:25,22.91,470.31,471.15,7,-34.65,-48.54,-40,1
1653035437,2022-05-20 10:30,0.00,419.04,419.88,7,-76.51,nan,-45,1
1653035737,2022-05-20 10:35,0.00,418.05,418.89,7,-80.45,nan,-39,1
1653036037,2022-05-20 10:40,34.31,424.89,425.73,7,-18.89,-30.76,-40,1
1653036337,2022-05-20 10:45,0.00,467.93,468.78,7,-80.45,nan,-40,1
1653036637,2022-05-20 10:50,0.00,467.93,468.78,7,-145.70,nan,-39,1
1653036937,2022-05-20 10:55,0.00,424.89,425.73,7,-80.45,nan,-40,1
1653037237,2022-05-20 11:00,100.00,412.97,413.82,7,154.09,151.71,-41,1
1653037537,2022-05-20 11:05,0.00,467.93,468.78,7,-80.45,nan,-42,1
1653037837,2022-05-20 11:10,33.36,412.97,413.82,7,-18.89,-31.05,-40,1
1653038137,2022-05-20 11:15,0.00,412.97,413.82,7,-129.93,nan,-40,1
1653038437,2022-05-20 11:20,0.00,518.80,519.65,7,-129.93,nan,-40,1
1653038737,2022-05-20 11:25,0.00,490.43,491.28,7,-129.93,nan,-40,1
1653039037,2022-05-20 11:30,0.00,424.89,425.73,7,-129.93,nan,-39,1
1653039337,2022-05-20 11:35,0.00,412.97,413.82,7,-145.70,nan,-40,1
1653039637,2022-05-20 11:40,0.00,424.89,425.73,7,-145.70,nan,-42,1
1653039938,2022-05-20 11:45,0.00,424.89,425.73,7,-129.93,nan,-41,1
1653040238,2022-05-20 11:50,0.00,458.94,459.78,7,-145.70,nan,-39,1
1653040538,2022-05-20 11:55,0.00,458.94,459.78,7,-80.45,nan,-41,1
1653040838,2022-05-20 12:00,9.13,458.94,459.78,7,-50.41,-68.99,-41,1
1653041138,2022-05-20 12:05,0.00,462.21,463.05,7,-129.93,nan,-41,1
1653041438,2022-05-20 12:10,0.00,408.86,409.71,7,-144.38,nan,-41,1
1653041738,2022-05-20 12:15,0.00,462.21,463.05,7,-145.70,nan,-40,1
1653042038,2022-05-20 12:20,0.00,419.67,420.51,7,-145.70,nan,-40,1
1653042338,2022-05-20 12:25,100.00,679.86,680.71,7,154.09,151.71,-42,1
1653042638,2022-05-20 12:30,0.00,462.21,463.05,7,-76.51,nan,-40,1
1653042938,2022-05-20 12:35,0.00,458.94,459.78,7,-145.70,nan,-40,1
1653043238,2022-05-20 12:40,0.00,458.94,459.78,7,-145.70,nan,-41,1
1653043538,2022-05-20 12:45,0.00,408.86,409.71,7,-80.45,nan,-41,1
1653043838,2022-05-20 12:50,0.00,462.21,463.05,7,-76.51,nan,-44,1
1653044138,2022-05-20 12:55,0.00,458.94,459.78,7,-145.70,nan,-41,1
1653044439,2022-05-20 13:00,100.00,414.45,415.30,7,154.09,151.71,-40,1
1653044739,2022-05-20 13:05,0.00,452.04,452.89,7,-129.93,nan,-43,1
1653045039,2022-05-20 13:10,0.00,478.46,479.31,7,-145.70,nan,-40,1
1653045339,2022-05-20 13:15,0.00,453.25,454.09,7,-80.45,nan,-40,1
1653045639,2022-05-20 13:20,0.00,414.45,415.30,7,-145.70,nan,-40,1
1653045939,2022-05-20 13:25,0.00,402.83,403.67,7,-76.51,nan,-40,1
1653046239,2022-05-20 13:30,0.00,414.45,415.30,7,-144.38,nan,-42,1
1653046539,2022-05-20 13:35,0.00,414.45,415.30,7,-76.51,nan,-40,1
1653046839,2022-05-20 13:40,0.00,671.72,672.56,7,-145.70,nan,-40,1
1653047139,2022-05-20 13:45,0.00,414.45,415.30,7,-129.93,nan,-42,1
1653047439,2022-05-20 13:50,0.00,414.45,415.30,7,-129.93,nan,-42,1
1653047739,2022-05-20 13:55,0.00,456.49,457.33,7,-80.45,nan,-42,1
1653048039,2022-05-20 14:00,0.00,414.45,415.30,7,-81.92,nan,-42,1
1653048339,2022-05-20 14:05,0.00,414.45,415.30,7,-145.70,nan,-42,1
1653048640,2022-05-20 14:10,0.00,403.78,404.62,7,-80.45,nan,-43,1
1653048940,2022-05-20 14:15,0.00,447.57,448.41,7,-145.70,nan,-43,1
1653049240,2022-05-20 14:20,22.24,397.75,398.60,7,-34.65,-48.80,-43,1
1653049540,2022-05-20 14:25,0.00,409.24,410.08,7,-129.93,nan,-44,1
1653049840,2022-05-20 14:30,0.00,447.57,448.41,7,-129.93,nan,-43,1
1653050140,2022-05-20 14:35,36.78,450.76,451.61,7,-18.89,-30.03,-43,1
1653050440,2022-05-20 14:40,0.00,450.76,451.61,7,-80.45,nan,-43,1
1653050740,2022-05-20 14:45,0.00,397.75,398.60,7,-76.51,nan,-43,1
1653051040,2022-05-20 14:50,0.00,397.75,398.60,7,-129.93,nan,-43,1
1653051340,2022-05-20 14:55,0.00,459.26,460.10,7,-145.70,nan,-43,1
1653051640,2022-05-20 15:00,0.00,397.75,398.60,7,-129.93,nan,-43,1
1653051940,2022-05-20 15:05,0.00,409.24,410.08,7,-76.51,nan,-43,1
1653052240,2022-05-20 15:10,0.00,397.75,398.60,7,-76.51,nan,-44,1
1653052540,2022-05-20 15:15,100.00,447.57,448.41,7,154.09,151.71,-43,1
1653052840,2022-05-20 15:20,0.00,450.76,451.61,7,-144.38,nan,-43,1
1653053140,2022-05-20 15:25,0.28,445.04,445.88,7,-60.18,-96.57,-43,1
1653053441,2022-05-20 15:30,9.13,441.88,442.73,7,-50.41,-68.99,-43,1
1653053741,2022-05-20 15:35,0.00,392.68,393.53,7,-145.70,nan,-43,1
1653054041,2022-05-20 15:40,0.00,441.88,442.73,7,-145.70,nan,-43,1
1653054341,2022-05-20 15:45,0.00,441.88,442.73,7,-145.70,nan,-43,1
1653054641,2022-05-20 15:50,0.00,655.42,656.27,7,-144.38,nan,-43,1
1653054941,2022-05-20 15:55,0.00,404.03,404.87,7,-80.45,nan,-44,1
1653055241,2022-05-20 16:00,0.00,404.03,404.87,7,-129.93,nan,-43,1
1653055541,2022-05-20 16:05,0.00,655.42,656.27,7,-129.93,nan,-44,1
1653055841,2022-05-20 16:10,0.00,404.03,404.87,7,-145.70,nan,-44,1
1653056141,2022-05-20 16:15,22.57,404.03,404.87,7,-34.65,-48.67,-44,1
1653056441,2022-05-20 16:20,0.00,404.03,404.87,7,-80.45,nan,-43,1
1653056741,2022-05-20 16:25,0.00,655.42,656.27,7,-76.51,nan,-44,1
1653057041,2022-05-20 16:30,100.00,392.68,393.53,7,154.09,151.71,-44,1
1653057341,2022-05-20 16:35,100.00,387.61,388.45,7,154.09,151.71,-44,1
1653057641,2022-05-20 16:40,0.00,398.81,399.66,7,-145.70,nan,-44,1
1653057941,2022-05-20 16:45,0.00,388.53,389.37,7,-81.92,nan,-44,1
1653058242,2022-05-20 16:50,0.00,398.81,399.66,7,-129.93,nan,-44,1
1653058542,2022-05-20 16:55,0.00,398.81,399.66,7,-129.93,nan,-44,1
1653058842,2022-05-20 17:00,0.00,387.61,388.45,7,-76.51,nan,-43,1
1653059142,2022-05-20 17:05,100.00,387.61,388.45,7,154.09,151.71,-44,1
1653059442,2022-05-20 17:10,0.00,436.20,437.04,7,-145.70,nan,-44,1
1653059742,2022-05-20 17:15,0.00,387.61,388.45,7,-66.17,nan,-43,1
1653060042,2022-05-20 17:20,100.00,436.20,437.04,7,154.09,151.71,-44,1
1653060342,2022-05-20 17:25,0.00,473.73,474.57,7,-145.70,nan,-44,1
1653060642,2022-05-20 17:30,0.00,398.81,399.66,7,-81.92,nan,-44,1
1653060942,2022-05-20 17:35,0.00,436.20,437.04,7,-145.70,nan,-43,1
1653061242,2022-05-20 17:40,0.00,439.32,440.16,7,-76.51,nan,-44,1
1653061542,2022-05-20 17:45,0.00,387.61,388.45,7,-129.93,nan,-43,1
1653061842,2022-05-20 17:50,0.00,433.60,434.44,7,-145.70,nan,-43,1
1653062142,2022-05-20 17:55,0.00,639.14,639.98,7,-129.93,nan,-43,1
1653062442,2022-05-20 18:00,0.00,382.54,383.38,7,-76.51,nan,-43,1
1653062742,2022-05-20 18:05,0.00,430.52,431.36,7,-76.51,nan,-43,1
1653063043,2022-05-20 18:10,0.00,382.54,383.38,7,-129.93,nan,-43,1
1653063343,2022-05-20 18:15,0.00,430.52,431.36,7,-129.93,nan,-43,1
1653063643,2022-05-20 18:20,0.00,639.14,639.98,7,-76.51,nan,-44,1
1653063943,2022-05-20 18:25,100.00,393.60,394.44,7,154.09,151.71,-42,1
1653064243,2022-05-20 18:30,0.00,433.60,434.44,7,-145.70,nan,-43,1
1653064543,2022-05-20 18:35,0.00,382.54,383.38,7,-145.70,nan,-44,1
1653064843,2022-05-20 18:40,0.00,429.37,430.21,7,-129.93,nan,-42,1
1653065143,2022-05-20 18:45,0.00,382.54,383.38,7,-80.45,nan,-43,1
1653065443,2022-05-20 18:50,0.00,433.60,434.44,7,-129.93,nan,-43,1
1653065743,2022-05-20 18:55,0.00,430.52,431.36,7,-129.93,nan,-42,1
1653066043,2022-05-20 19:00,0.00,424.84,425.68,7,-145.70,nan,-42,1
1653066343,2022-05-20 19:05,0.00,631.00,631.84,7,-144.38,nan,-42,1
1653066643,2022-05-20 19:10,0.00,424.84,425.68,7,-129.93,nan,-42,1
1653066943,2022-05-20 19:15,0.00,427.88,428.72,7,-76.51,nan,-42,1
1653067243,2022-05-20 19:20,0.00,631.00,631.84,7,-145.70,nan,-42,1
1653067543,2022-05-20 19:25,0.00,631.00,631.84,7,-144.38,nan,-42,1
1653067843,2022-05-20 19:30,0.00,424.84,425.68,7,-76.51,nan,-43,1
1653068144,2022-05-20 19:35,0.00,424.84,425.68,7,-145.70,nan,-42,1
1653068444,2022-05-20 19:40,0.00,424.84,425.68,7,-129.93,nan,-42,1
1653068744,2022-05-20 19:45,0.00,377.47,378.31,7,-129.93,nan,-42,1
1653069044,2022-05-20 19:50,0.00,377.47,378.31,7,-145.70,nan,-42,1
1653069344,2022-05-20 19:55,0.00,388.39,389.23,7,-145.70,nan,-42,1
1653069644,2022-05-20 20:00,0.00,424.84,425.68,7,-76.51,nan,-42,1
1653069944,2022-05-20 20:05,0.00,388.39,389.23,7,-145.70,nan,-42,1
1653070244,2022-05-20 20:10,0.00,418.04,418.88,7,-80.45,nan,-42,1
1653070544,2022-05-20 20:15,0.00,422.16,423.00,7,-80.45,nan,-42,1
1653070844,2022-05-20 20:20,0.00,383.18,384.02,7,-80.45,nan,-42,1
1653071144,2022-05-20 20:25,0.00,418.04,418.88,7,-129.93,nan,-42,1
1653071444,2022-05-20 20:30,0.00,372.40,373.24,7,-129.93,nan,-42,1
1653071744,2022-05-20 20:35,0.00,422.16,423.00,7,-80.45,nan,-42,1
1653072044,2022-05-20 20:40,0.00,422.16,423.00,7,-76.51,nan,-42,1
1653072344,2022-05-20 20:45,0.00,372.40,373.24,7,-76.51,nan,-42,1
1653072644,2022-05-20 20:50,0.00,419.16,420.00,7,-76.51,nan,-42,1
1653072945,2022-05-20 20:55,0.00,383.18,384.02,7,-129.93,nan,-42,1
1653073245,2022-05-20 21:00,0.00,422.16,423.00,7,-80.45,nan,-41,1
1653073545,2022-05-20 21:05,0.00,372.40,373.24,7,-76.51,nan,-42,1
1653073845,2022-05-20 21:10,100.00,383.18,384.02,7,154.09,151.71,-41,1
1653074145,2022-05-20 21:15,0.00,422.16,423.00,7,-145.70,nan,-41,1
1653074445,2022-05-20 21:20,0.00,383.18,384.02,7,-145.70,nan,-41,1
1653074745,2022-05-20 21:25,0.00,413.48,414.32,7,-145.70,nan,-43,1
1653075045,2022-05-20 21:30,0.00,377.96,378.81,7,-129.93,nan,-42,1
1653075345,2022-05-20 21:35,0.00,367.33,368.18,7,-145.70,nan,-41,1
1653075645,2022-05-20 21:40,50.62,416.44,417.29,7,-3.12,-11.93,-41,1
1653075945,2022-05-20 21:45,0.00,416.44,417.29,7,-66.17,nan,-43,1
1653076245,2022-05-20 21:50,0.00,416.44,417.29,7,-129.93,nan,-41,1
1653076545,2022-05-20 21:55,0.00,367.33,368.18,7,-80.45,nan,-41,1
1653076845,2022-05-20 22:00,0.00,475.17,476.01,7,-76.51,nan,-41,1
1653077145,2022-05-20 22:05,100.00,377.96,378.81,7,154.09,151.71,-41,1
1653077445,2022-05-20 22:10,0.00,368.20,369.05,7,-80.45,nan,-41,1
1653077746,2022-05-20 22:15,0.00,614.72,615.57,7,-76.51,nan,-41,1
1653078046,2022-05-20 22:20,0.00,377.96,378.81,7,-76.51,nan,-41,1
1653078346,2022-05-20 22:25,0.00,413.48,414.32,7,-80.45,nan,-41,1
1653078646,2022-05-20 22:30,0.00,413.48,414.32,7,-145.70,nan,-40,1
1653078946,2022-05-20 22:35,0.00,606.59,607.43,7,-129.93,nan,-41,1
1653079246,2022-05-20 22:40,22.24,362.27,363.11,7,-34.65,-48.80,-40,1
1653079546,2022-05-20 22:45,100.00,407.80,408.64,7,154.09,151.71,-42,1
1653079846,2022-05-20 22:50,0.00,372.75,373.60,7,-145.70,nan,-41,1
1653080146,2022-05-20 22:55,8.95,410.72,411.57,7,-50.41,-69.13,-41,1
1653080446,2022-05-20 23:00,0.00,407.80,408.64,7,-80.45,nan,-41,1
1653080746,2022-05-20 23:05,0.00,372.75,373.60,7,-129.93,nan,-41,1
1653081046,2022-05-20 23:10,0.00,410.72,411.57,7,-80.45,nan,-41,1
1653081346,2022-05-20 23:15,22.90,410.72,411.57,7,-34.65,-48.54,-40,1
1653081646,2022-05-20 23:20,0.00,455.72,456.57,7,-129.93,nan,-42,1
1653081946,2022-05-20 23:25,0.00,363.13,363.97,7,-129.93,nan,-41,1
1653082246,2022-05-20 23:30,0.00,410.72,411.57,7,-80.45,nan,-41,1
1653082547,2022-05-20 23:35,0.00,410.72,411.57,7,-144.38,nan,-42,1
1653082847,2022-05-20 23:40,0.00,372.75,373.60,7,-129.93,nan,-42,1
1653083147,2022-05-20 23:45,0.00,405.01,405.85,7,-129.93,nan,-41,1
1653083447,2022-05-20 23:50,0.00,598.45,599.30,7,-129.93,nan,-42,1
1653083747,2022-05-20 23:55,0.00,402.12,402.96,7,-76.51,nan,-42,1