1653084047,2022-05-21 00:00,0.00,357.20,358.04,7,-145.70,nan,-42,1
1653084347,2022-05-21 00:05,0.00,367.55,368.39,7,-129.93,nan,-42,1
1653084647,2022-05-21 00:10,36.64,402.12,402.96,7,-18.89,-30.07,-42,1
1653084947,2022-05-21 00:15,0.00,367.55,368.39,7,-129.93,nan,-41,1
1653085247,2022-05-21 00:20,0.00,402.12,402.96,7,-80.45,nan,-41,1
1653085547,2022-05-21 00:25,0.00,405.01,405.85,7,-145.70,nan,-41,1
1653085847,2022-05-21 00:30,0.00,405.01,405.85,7,-80.45,nan,-41,1
1653086147,2022-05-21 00:35,100.00,357.20,358.04,7,154.09,151.71,-41,1
1653086447,2022-05-21 00:40,0.00,367.55,368.39,7,-129.93,nan,-41,1
1653086747,2022-05-21 00:45,0.00,462.23,463.08,7,-76.51,nan,-41,1
1653087047,2022-05-21 00:50,0.00,357.20,358.04,7,-129.93,nan,-41,1
1653087348,2022-05-21 00:55,0.00,362.34,363.18,7,-129.93,nan,-41,1
1653087648,2022-05-21 01:00,0.00,352.13,352.97,7,-145.70,nan,-41,1
1653087948,2022-05-21 01:05,0.00,352.13,352.97,7,-129.93,nan,-42,1
1653088248,2022-05-21 01:10,100.00,396.44,397.29,7,154.09,151.71,-41,1
1653088548,2022-05-21 01:15,0.00,418.66,419.50,7,-66.17,nan,-41,1
1653088848,2022-05-21 01:20,0.00,406.87,407.71,7,-129.93,nan,-41,1
1653089148,2022-05-21 01:25,0.00,399.29,400.14,7,-145.70,nan,-41,1
1653089448,2022-05-21 01:30,100.00,362.34,363.18,7,154.09,151.71,-41,1
1653089748,2022-05-21 01:35,0.00,352.13,352.97,7,-145.70,nan,-41,1
1653090048,2022-05-21 01:40,0.00,396.44,397.29,7,-80.45,nan,-41,1
1653090348,2022-05-21 01:45,0.00,352.13,352.97,7,-129.93,nan,-40,1
1653090648,2022-05-21 01:50,0.00,352.13,352.97,7,-129.93,nan,-47,1
1653090948,2022-05-21 01:55,100.00,396.44,397.29,7,154.09,151.71,-41,1
1653091248,2022-05-21 02:00,100.00,455.77,456.61,7,154.09,151.71,-41,1
1653091548,2022-05-21 02:05,100.00,352.13,352.97,7,154.09,151.71,-41,1
1653091848,2022-05-21 02:10,100.00,357.13,357.97,7,154.09,151.71,-46,1
1653092149,2022-05-21 02:15,0.00,347.07,347.91,7,-145.70,nan,-41,1
1653092449,2022-05-21 02:20,100.00,357.13,357.97,7,185.70,181.88,-41,1
1653092749,2022-05-21 02:25,0.00,424.61,425.45,7,-145.70,nan,-41,1
1653093049,2022-05-21 02:30,0.00,357.13,357.97,7,-76.51,nan,-41,1
1653093349,2022-05-21 02:35,0.00,390.77,391.61,7,-129.93,nan,-41,1
1653093649,2022-05-21 02:40,0.00,347.07,347.91,7,-76.51,nan,-40,1
1653093949,2022-05-21 02:45,0.00,390.77,391.61,7,-80.45,nan,-41,1
1653094249,2022-05-21 02:50,0.00,347.07,347.91,7,-80.45,nan,-41,1
1653094549,2022-05-21 02:55,0.00,357.13,357.97,7,-76.51,nan,-41,1
1653094849,2022-05-21 03:00,0.00,357.13,357.97,7,-76.51,nan,-41,1
1653095149,2022-05-21 03:05,0.00,390.77,391.61,7,-145.70,nan,-40,1
1653095449,2022-05-21 03:10,0.00,357.13,357.97,7,-129.93,nan,-41,1
1653095749,2022-05-21 03:15,0.00,393.58,394.42,7,-121.86,nan,-41,1
1653096049,2022-05-21 03:20,0.00,418.47,419.32,7,-80.45,nan,-41,1
1653096349,2022-05-21 03:25,34.11,574.06,574.91,7,-18.89,-30.82,-40,1
1653096649,2022-05-21 03:30,0.00,351.92,352.76,7,-76.51,nan,-41,1
1653096950,2022-05-21 03:35,0.00,351.92,352.76,7,-145.70,nan,-41,1
1653097250,2022-05-21 03:40,0.00,385.09,385.94,7,-80.45,nan,-40,1
1653097550,2022-05-21 03:45,0.00,385.09,385.94,7,-145.70,nan,-44,1
1653097850,2022-05-21 03:50,0.00,387.86,388.71,7,-80.45,nan,-41,1
1653098150,2022-05-21 03:55,0.00,342.00,342.84,7,-76.51,nan,-41,1
1653098450,2022-05-21 04:00,0.00,385.09,385.94,7,-129.93,nan,-41,1
1653098750,2022-05-21 04:05,0.00,351.92,352.76,7,-129.93,nan,-41,1
1653099050,2022-05-21 04:10,0.00,342.00,342.84,7,-144.38,nan,-40,1
1653099350,2022-05-21 04:15,0.00,342.00,342.84,7,-129.93,nan,-41,1
1653099650,2022-05-21 04:20,0.00,342.81,343.66,7,-145.70,nan,-40,1
1653099950,2022-05-21 04:25,0.00,351.92,352.76,7,-145.70,nan,-40,1
1653100553,2022-05-21 04:35,0.00,436.37,437.21,7,-145.70,nan,-42,1
1653100853,2022-05-21 04:40,0.00,379.42,380.26,7,-145.70,nan,-42,1
1653101153,2022-05-21 04:45,0.00,346.71,347.56,7,-145.70,nan,-42,1
1653101453,2022-05-21 04:50,100.00,336.94,337.78,7,154.09,151.71,-41,1
1653101754,2022-05-21 04:55,0.00,336.94,337.78,7,-76.51,nan,-42,1
1653102054,2022-05-21 05:00,0.00,336.94,337.78,7,-144.38,nan,-42,1
1653102354,2022-05-21 05:05,0.00,379.42,380.26,7,-145.70,nan,-42,1
1653102654,2022-05-21 05:10,0.00,346.71,347.56,7,-80.45,nan,-41,1
1653102954,2022-05-21 05:15,8.95,382.15,382.99,7,-50.41,-69.13,-41,1
1653103254,2022-05-21 05:20,0.00,346.71,347.56,7,-80.45,nan,-42,1
1653103554,2022-05-21 05:25,0.00,379.42,380.26,7,-81.92,nan,-41,1
1653103854,2022-05-21 05:30,0.00,346.71,347.56,7,-80.45,nan,-41,1
1653104154,2022-05-21 05:35,0.00,400.73,401.58,7,-145.70,nan,-42,1
1653104454,2022-05-21 05:40,0.00,382.15,382.99,7,-144.38,nan,-42,1
1653104754,2022-05-21 05:45,0.00,557.81,558.65,7,-145.70,nan,-42,1
1653105054,2022-05-21 05:50,0.00,331.87,332.71,7,-76.51,nan,-42,1
1653105354,2022-05-21 05:55,0.00,417.93,418.77,7,-129.93,nan,-42,1
1653105654,2022-05-21 06:00,0.00,557.81,558.65,7,-129.93,nan,-42,1
1653105954,2022-05-21 06:05,0.00,373.74,374.59,7,-76.51,nan,-42,1
1653106254,2022-05-21 06:10,0.00,331.87,332.71,7,-144.38,nan,-42,1
1653106555,2022-05-21 06:15,0.00,331.87,332.71,7,-129.93,nan,-42,1
1653106855,2022-05-21 06:20,100.00,376.44,377.28,7,154.09,151.71,-43,1
1653107155,2022-05-21 06:25,44.57,332.66,333.51,7,-3.12,-13.50,-43,1
1653107455,2022-05-21 06:30,0.00,376.44,377.28,7,-129.93,nan,-43,1
1653107755,2022-05-21 06:35,100.00,341.51,342.35,7,154.09,151.71,-43,1
1653108055,2022-05-21 06:40,100.00,557.81,558.65,7,154.09,151.71,-43,1
1653108355,2022-05-21 06:45,0.00,331.87,332.71,7,-80.45,nan,-43,1
1653108655,2022-05-21 06:50,0.00,372.74,373.58,7,-129.93,nan,-43,1
1653108955,2022-05-21 06:55,0.00,368.07,368.91,7,-80.45,nan,-45,1
1653109255,2022-05-21 07:00,0.00,368.07,368.91,7,-80.45,nan,-42,1
1653109555,2022-05-21 07:05,0.00,368.07,368.91,7,-145.70,nan,-43,1
1653109855,2022-05-21 07:10,0.00,370.73,371.57,7,-145.70,nan,-43,1
1653110155,2022-05-21 07:15,0.00,368.07,368.91,7,-145.70,nan,-43,1
1653110455,2022-05-21 07:20,0.00,326.81,327.65,7,-145.70,nan,-43,1
1653110755,2022-05-21 07:25,0.00,336.30,337.15,7,-76.51,nan,-43,1
1653111055,2022-05-21 07:30,0.00,326.81,327.65,7,-145.70,nan,-42,1
1653111355,2022-05-21 07:35,0.00,326.81,327.65,7,-80.45,nan,-43,1
1653111656,2022-05-21 07:40,50.32,368.07,368.91,7,-3.12,-12.00,-43,1
1653111956,2022-05-21 07:45,100.00,336.30,337.15,7,154.09,151.71,-43,1
1653112256,2022-05-21 07:50,0.00,377.79,378.63,7,-80.45,nan,-43,1
1653112556,2022-05-21 07:55,0.00,336.30,337.15,7,-129.93,nan,-43,1
1653112856,2022-05-21 08:00,0.00,370.73,371.57,7,-129.93,nan,-43,1
1653113156,2022-05-21 08:05,0.00,362.40,363.24,7,-145.70,nan,-43,1
1653113456,2022-05-21 08:10,0.00,365.02,365.86,7,-144.38,nan,-42,1
1653113756,2022-05-21 08:15,0.00,365.02,365.86,7,-129.93,nan,-43,1
1653114056,2022-05-21 08:20,0.00,362.40,363.24,7,-129.93,nan,-42,1
1653114356,2022-05-21 08:25,0.00,331.10,331.94,7,-76.51,nan,-43,1
1653114656,2022-05-21 08:30,100.00,331.10,331.94,7,154.09,151.71,-43,1
1653114956,2022-05-21 08:35,0.00,362.40,363.24,7,-145.70,nan,-43,1
1653115256,2022-05-21 08:40,0.00,331.10,331.94,7,-76.51,nan,-43,1
1653115556,2022-05-21 08:45,100.00,322.51,323.36,7,154.09,151.71,-43,1
1653115856,2022-05-21 08:50,0.00,416.98,417.83,7,-76.51,nan,-42,1
1653116156,2022-05-21 08:55,100.00,405.33,406.18,7,154.09,151.71,-43,1
1653116457,2022-05-21 09:00,0.00,321.75,322.59,7,-145.70,nan,-43,1
1653116757,2022-05-21 09:05,0.00,331.10,331.94,7,-145.70,nan,-44,1
1653117057,2022-05-21 09:10,0.00,321.75,322.59,7,-81.92,nan,-42,1
1653117357,2022-05-21 09:15,0.00,321.75,322.59,7,-145.70,nan,-42,1
1653117657,2022-05-21 09:20,0.00,356.73,357.57,7,-76.51,nan,-42,1
1653117957,2022-05-21 09:25,0.00,316.68,317.53,7,-129.93,nan,-42,1
1653118257,2022-05-21 09:30,0.00,325.90,326.74,7,-145.70,nan,-42,1
1653118557,2022-05-21 09:35,0.00,359.31,360.15,7,-145.70,nan,-42,1
1653118857,2022-05-21 09:40,0.00,387.81,388.65,7,-81.92,nan,-42,1
1653119157,2022-05-21 09:45,100.00,355.77,356.61,7,154.09,151.71,-42,1
1653119457,2022-05-21 09:50,0.00,325.90,326.74,7,-76.51,nan,-42,1
1653119757,2022-05-21 09:55,0.00,316.68,317.53,7,-80.45,nan,-44,1
1653120057,2022-05-21 10:00,0.00,316.68,317.53,7,-66.17,nan,-43,1
1653120357,2022-05-21 10:05,0.00,359.31,360.15,7,-81.63,nan,-42,1
1653120657,2022-05-21 10:10,0.00,316.68,317.53,7,-81.92,nan,-42,1
1653120957,2022-05-21 10:15,0.00,316.68,317.53,7,-145.70,nan,-42,1
1653121258,2022-05-21 10:20,0.00,316.68,317.53,7,-145.70,nan,-42,1
1653121558,2022-05-21 10:25,0.00,316.68,317.53,7,-129.93,nan,-42,1
1653121858,2022-05-21 10:30,0.00,350.11,350.95,7,-76.51,nan,-42,1
1653122158,2022-05-21 10:35,0.00,351.06,351.90,7,-76.51,nan,-43,1
1653122458,2022-05-21 10:40,0.00,311.62,312.47,7,-145.70,nan,-42,1
1653122758,2022-05-21 10:45,0.00,311.62,312.47,7,-129.93,nan,-42,1
1653123058,2022-05-21 10:50,0.00,353.60,354.44,7,-145.70,nan,-42,1
1653123358,2022-05-21 10:55,0.00,311.62,312.47,7,-80.45,nan,-42,1
1653123658,2022-05-21 11:00,0.00,311.62,312.47,7,-129.93,nan,-42,1
1653123958,2022-05-21 11:05,0.00,320.69,321.54,7,-145.70,nan,-42,1
1653124258,2022-05-21 11:10,100.00,350.11,350.95,7,154.09,151.71,-42,1
1653124558,2022-05-21 11:15,0.00,311.62,312.47,7,-129.93,nan,-42,1
1653124858,2022-05-21 11:20,0.00,351.06,351.90,7,-80.45,nan,-42,1
1653125158,2022-05-21 11:25,0.00,353.60,354.44,7,-80.45,nan,-42,1
1653125458,2022-05-21 11:30,0.00,320.69,321.54,7,-145.70,nan,-44,1
1653125758,2022-05-21 11:35,0.00,353.60,354.44,7,-145.70,nan,-42,1
1653126058,2022-05-21 11:40,0.00,375.55,376.39,7,-76.51,nan,-43,1
1653126359,2022-05-21 11:45,0.00,345.39,346.23,7,-144.38,nan,-42,1
1653126659,2022-05-21 11:50,0.00,315.49,316.33,7,-129.93,nan,-42,1
1653126959,2022-05-21 11:55,0.00,345.39,346.23,7,-80.45,nan,-42,1
1653127259,2022-05-21 12:00,0.00,307.29,308.14,7,-145.70,nan,-42,1
1653127559,2022-05-21 12:05,0.00,306.56,307.41,7,-145.70,nan,-42,1
1653127859,2022-05-21 12:10,0.00,306.56,307.41,7,-129.93,nan,-42,1
1653128159,2022-05-21 12:15,0.00,315.49,316.33,7,-145.70,nan,-42,1
1653128459,2022-05-21 12:20,0.00,347.89,348.73,7,-129.93,nan,-42,1
1653128759,2022-05-21 12:25,0.00,306.66,307.50,7,-145.70,nan,-42,1
1653129059,2022-05-21 12:30,0.00,306.56,307.41,7,-129.93,nan,-42,1
1653129359,2022-05-21 12:35,100.00,315.49,316.33,7,154.09,151.71,-42,1
1653129659,2022-05-21 12:40,0.00,347.89,348.73,7,-129.93,nan,-42,1
1653129959,2022-05-21 12:45,0.00,347.89,348.73,7,-144.38,nan,-42,1
1653130259,2022-05-21 12:50,0.00,347.89,348.73,7,-129.93,nan,-42,1
1653130559,2022-05-21 12:55,0.00,339.72,340.56,7,-80.45,nan,-42,1
1653130860,2022-05-21 13:01,0.00,301.50,302.34,7,-129.93,nan,-42,1
1653131160,2022-05-21 13:06,0.00,310.29,311.13,7,-145.70,nan,-42,1
1653131460,2022-05-21 13:11,0.00,339.72,340.56,7,-129.93,nan,-42,1
1653131760,2022-05-21 13:16,0.00,339.72,340.56,7,-129.93,nan,-42,1
1653132060,2022-05-21 13:21,0.00,310.29,311.13,7,-129.93,nan,-42,1
1653132360,2022-05-21 13:26,36.78,342.18,343.03,7,-18.89,-30.03,-46,1
1653132660,2022-05-21 13:31,0.00,339.72,340.56,7,-129.93,nan,-42,1
1653132960,2022-05-21 13:36,0.00,342.18,343.03,7,-129.93,nan,-42,1
1653133260,2022-05-21 13:41,100.00,358.94,359.78,7,154.09,151.71,-42,1
1653133560,2022-05-21 13:46,0.00,301.50,302.34,7,-80.45,nan,-43,1
1653133860,2022-05-21 13:51,0.00,301.50,302.34,7,-76.51,nan,-42,1
1653134160,2022-05-21 13:56,0.00,310.29,311.13,7,-129.93,nan,-42,1
1653134460,2022-05-21 14:01,0.00,339.72,340.56,7,-129.93,nan,-42,1
1653134760,2022-05-21 14:06,0.00,334.05,334.89,7,-80.45,nan,-42,1
1653135060,2022-05-21 14:11,0.00,334.05,334.89,7,-129.93,nan,-42,1
1653135360,2022-05-21 14:16,0.00,305.09,305.93,7,-145.70,nan,-43,1
1653135661,2022-05-21 14:21,0.00,296.44,297.29,7,-76.51,nan,-42,1
1653135961,2022-05-21 14:26,0.00,305.09,305.93,7,-80.45,nan,-43,1
1653136261,2022-05-21 14:31,0.00,334.05,334.89,7,-145.70,nan,-42,1
1653136561,2022-05-21 14:36,0.00,305.09,305.93,7,-145.70,nan,-43,1
1653136861,2022-05-21 14:41,0.00,305.09,305.93,7,-129.93,nan,-44,1
1653137161,2022-05-21 14:46,0.00,336.48,337.32,7,-145.70,nan,-42,1
1653137461,2022-05-21 14:51,0.00,305.09,305.93,7,-80.45,nan,-46,1
1653137761,2022-05-21 14:56,0.00,334.05,334.89,7,-145.70,nan,-43,1
1653138061,2022-05-21 15:01,8.95,336.48,337.32,7,-50.41,-69.13,-43,1
1653138361,2022-05-21 15:06,0.00,500.98,501.82,7,-129.93,nan,-42,1
1653138661,2022-05-21 15:11,0.00,336.48,337.32,7,-129.93,nan,-43,1
1653138961,2022-05-21 15:16,0.00,291.38,292.23,7,-129.93,nan,-42,1
1653139261,2022-05-21 15:21,0.00,291.38,292.23,7,-76.51,nan,-42,1
1653139561,2022-05-21 15:26,11.10,291.38,292.23,7,-50.41,-67.61,-42,1
1653139861,2022-05-21 15:31,0.00,328.38,329.23,7,-145.70,nan,-42,1
1653140161,2022-05-21 15:36,0.00,330.77,331.61,7,-76.51,nan,-43,1
1653140462,2022-05-21 15:41,33.36,291.38,292.23,7,-18.89,-31.05,-43,1
1653140762,2022-05-21 15:46,0.00,299.89,300.73,7,-145.70,nan,-43,1
1653141062,2022-05-21 15:51,100.00,291.38,292.23,7,154.09,151.71,-45,1
1653141362,2022-05-21 15:56,0.00,330.77,331.61,7,-76.51,nan,-43,1
1653141662,2022-05-21 16:01,0.00,291.38,292.23,7,-129.93,nan,-42,1
1653141962,2022-05-21 16:06,0.00,328.38,329.23,7,-80.45,nan,-43,1
1653142262,2022-05-21 16:11,0.00,299.89,300.73,7,-144.38,nan,-43,1
1653142562,2022-05-21 16:16,0.00,291.38,292.23,7,-80.45,nan,-43,1
1653142862,2022-05-21 16:21,0.00,299.89,300.73,7,-144.38,nan,-43,1
1653143162,2022-05-21 16:26,0.00,328.38,329.23,7,-129.93,nan,-43,1
1653143462,2022-05-21 16:31,0.00,286.33,287.17,7,-76.51,nan,-43,1
1653143762,2022-05-21 16:36,0.00,286.33,287.17,7,-129.93,nan,-43,1
1653144062,2022-05-21 16:41,50.62,325.06,325.91,7,-3.12,-11.93,-43,1
1653144362,2022-05-21 16:46,0.00,322.72,323.56,7,-145.70,nan,-43,1
1653144662,2022-05-21 16:51,0.00,294.69,295.53,7,-145.70,nan,-43,1
1653144962,2022-05-21 16:56,0.00,286.33,287.17,7,-129.93,nan,-43,1
1653145263,2022-05-21 17:01,0.00,294.69,295.53,7,-145.70,nan,-43,1
1653145563,2022-05-21 17:06,0.00,322.72,323.56,7,-129.93,nan,-42,1
1653145863,2022-05-21 17:11,0.00,325.06,325.91,7,-76.51,nan,-42,1
1653146163,2022-05-21 17:16,0.00,322.72,323.56,7,-144.38,nan,-43,1
1653146463,2022-05-21 17:21,100.00,322.72,323.56,7,154.09,151.71,-42,1
1653146763,2022-05-21 17:26,0.00,484.76,485.60,7,-145.70,nan,-43,1
1653147063,2022-05-21 17:31,100.00,294.69,295.53,7,154.09,151.71,-42,1
1653147363,2022-05-21 17:36,0.00,484.76,485.60,7,-129.93,nan,-44,1
1653147663,2022-05-21 17:41,0.00,316.19,317.04,7,-145.70,nan,-43,1
1653147963,2022-05-21 17:46,50.32,317.05,317.90,7,-3.12,-12.00,-43,1
1653148263,2022-05-21 17:51,0.00,289.49,290.33,7,-129.93,nan,-44,1
1653148563,2022-05-21 17:56,0.00,289.49,290.33,7,-145.70,nan,-44,1
1653148863,2022-05-21 18:01,0.00,317.05,317.90,7,-145.70,nan,-44,1
1653149163,2022-05-21 18:06,0.00,289.49,290.33,7,-80.45,nan,-45,1
1653149463,2022-05-21 18:11,0.00,317.05,317.90,7,-80.45,nan,-44,1
1653149764,2022-05-21 18:16,0.00,281.27,282.11,7,-145.70,nan,-44,1
1653150064,2022-05-21 18:21,0.00,317.05,317.90,7,-129.93,nan,-43,1
1653150364,2022-05-21 18:26,0.00,289.49,290.33,7,-145.70,nan,-43,1
1653150664,2022-05-21 18:31,0.00,317.05,317.90,7,-76.51,nan,-43,1
1653150964,2022-05-21 18:36,22.90,319.36,320.20,7,-34.65,-48.54,-42,1
1653151264,2022-05-21 18:41,0.00,281.94,282.78,7,-76.51,nan,-42,1
1653151564,2022-05-21 18:46,0.00,281.27,282.11,7,-144.38,nan,-43,1
1653151864,2022-05-21 18:51,0.00,284.29,285.13,7,-145.70,nan,-42,1
1653152164,2022-05-21 18:56,0.00,276.21,277.05,7,-76.51,nan,-42,1
1653152464,2022-05-21 19:01,0.00,284.29,285.13,7,-80.45,nan,-43,1
1653152764,2022-05-21 19:06,0.00,311.39,312.23,7,-144.38,nan,-42,1
1653153064,2022-05-21 19:11,34.31,284.29,285.13,7,-18.89,-30.76,-42,1
1653153364,2022-05-21 19:16,0.00,468.54,469.39,7,-145.70,nan,-42,1
1653153664,2022-05-21 19:21,0.00,313.66,314.50,7,-129.93,nan,-42,1
1653153964,2022-05-21 19:26,0.00,468.54,469.39,7,-129.93,nan,-42,1
1653154264,2022-05-21 19:31,0.00,468.54,469.39,7,-129.93,nan,-42,1
1653154565,2022-05-21 19:36,0.00,284.29,285.13,7,-145.70,nan,-43,1
1653154865,2022-05-21 19:41,0.00,311.39,312.23,7,-145.70,nan,-42,1
1653155165,2022-05-21 19:46,0.00,311.39,312.23,7,-80.45,nan,-42,1
1653155465,2022-05-21 19:51,0.00,313.66,314.50,7,-145.70,nan,-42,1
1653155765,2022-05-21 19:56,0.00,313.66,314.50,7,-129.93,nan,-42,1
1653156065,2022-05-21 20:01,0.00,276.21,277.05,7,-129.93,nan,-42,1
1653156365,2022-05-21 20:06,0.00,352.43,353.28,7,-145.70,nan,-42,1
1653156665,2022-05-21 20:11,0.00,307.96,308.80,7,-144.38,nan,-43,1
1653156965,2022-05-21 20:16,0.00,460.44,461.28,7,-129.93,nan,-43,1
1653157265,2022-05-21 20:21,0.00,271.16,272.00,7,-145.70,nan,-42,1
1653157565,2022-05-21 20:26,0.00,307.96,308.80,7,-80.45,nan,-42,1
1653157865,2022-05-21 20:31,0.00,305.72,306.57,7,-145.70,nan,-42,1
1653158165,2022-05-21 20:36,0.00,307.96,308.80,7,-144.38,nan,-42,1
1653158465,2022-05-21 20:41,0.00,307.96,308.80,7,-145.70,nan,-42,1
1653158765,2022-05-21 20:46,0.00,279.09,279.94,7,-66.17,nan,-42,1
1653159065,2022-05-21 20:51,0.00,307.96,308.80,7,-76.51,nan,-42,1
1653159365,2022-05-21 20:56,0.00,279.09,279.94,7,-80.45,nan,-42,1
1653159666,2022-05-21 21:01,0.00,307.96,308.80,7,-129.93,nan,-42,1
1653159966,2022-05-21 21:06,0.00,271.16,272.00,7,-80.45,nan,-42,1
1653160266,2022-05-21 21:11,0.00,342.43,343.28,7,-76.51,nan,-42,1
1653160566,2022-05-21 21:16,0.00,308.09,308.93,7,-145.70,nan,-44,1
1653160866,2022-05-21 21:21,0.00,273.90,274.74,7,-129.93,nan,-42,1
1653161166,2022-05-21 21:26,0.00,266.10,266.94,7,-145.70,nan,-42,1
1653161466,2022-05-21 21:31,0.00,266.10,266.94,7,-145.70,nan,-42,1
1653161766,2022-05-21 21:36,0.00,300.06,300.90,7,-144.38,nan,-42,1
1653162066,2022-05-21 21:41,100.00,317.19,318.04,7,154.09,151.71,-42,1
1653162366,2022-05-21 21:46,100.00,273.90,274.74,7,154.09,151.71,-42,1
1653162666,2022-05-21 21:51,0.00,266.74,267.58,7,-76.51,nan,-42,1
1653162966,2022-05-21 21:56,0.00,273.90,274.74,7,-80.45,nan,-42,1
1653163266,2022-05-21 22:01,0.00,452.33,453.18,7,-129.93,nan,-42,1
1653163566,2022-05-21 22:06,0.00,302.25,303.10,7,-145.70,nan,-42,1
1653163866,2022-05-21 22:11,0.00,273.90,274.74,7,-80.45,nan,-42,1
1653164166,2022-05-21 22:16,100.00,273.90,274.74,7,154.09,151.71,-42,1
1653164466,2022-05-21 22:21,0.00,273.90,274.74,7,-80.45,nan,-42,1
1653164767,2022-05-21 22:26,100.00,261.05,261.89,7,154.09,151.71,-42,1
1653165067,2022-05-21 22:31,0.00,444.23,445.08,7,-144.38,nan,-42,1
1653165367,2022-05-21 22:36,0.00,293.60,294.44,7,-80.45,nan,-42,1
1653165667,2022-05-21 22:41,0.00,268.70,269.54,7,-81.92,nan,-41,1
1653165967,2022-05-21 22:46,0.00,293.60,294.44,7,-145.70,nan,-41,1
1653166267,2022-05-21 22:51,0.00,268.70,269.54,7,-129.93,nan,-42,1
1653166567,2022-05-21 22:56,0.00,296.55,297.40,7,-80.45,nan,-42,1
1653166867,2022-05-21 23:01,0.00,294.40,295.24,7,-129.93,nan,-44,1
1653167167,2022-05-21 23:06,0.00,261.67,262.52,7,-129.93,nan,-42,1
1653167467,2022-05-21 23:11,0.00,444.23,445.08,7,-145.70,nan,-42,1
1653167767,2022-05-21 23:16,0.00,329.87,330.71,7,-76.51,nan,-42,1
1653168067,2022-05-21 23:21,0.00,268.70,269.54,7,-66.17,nan,-42,1
1653168367,2022-05-21 23:26,0.00,261.05,261.89,7,-145.70,nan,-42,1
1653168667,2022-05-21 23:31,0.00,268.70,269.54,7,-80.45,nan,-42,1
1653168967,2022-05-21 23:36,0.00,263.50,264.35,7,-80.45,nan,-42,1
1653169267,2022-05-21 23:41,0.00,333.09,333.93,7,-66.17,nan,-41,1
1653169568,2022-05-21 23:46,0.00,288.74,289.58,7,-129.93,nan,-41,1
1653169868,2022-05-21 23:51,0.00,288.74,289.58,7,-76.51,nan,-42,1
1653170168,2022-05-21 23:56,0.00,290.85,291.70,7,-80.45,nan,-41,1