1653170468,2022-05-22 00:01,0.00,436.13,436.98,7,-145.70,nan,-42,1
1653170768,2022-05-22 00:06,0.00,263.50,264.35,7,-144.38,nan,-46,1
1653171068,2022-05-22 00:11,0.00,255.99,256.83,7,-129.93,nan,-42,1
1653171368,2022-05-22 00:16,0.00,290.85,291.70,7,-80.45,nan,-41,1
1653171668,2022-05-22 00:21,10.90,436.13,436.98,7,-34.65,-54.86,-41,1
1653171968,2022-05-22 00:26,0.00,263.50,264.35,7,-80.45,nan,-42,1
1653172268,2022-05-22 00:31,100.00,255.99,256.83,7,154.09,151.71,-42,1
1653172568,2022-05-22 00:36,100.00,305.27,306.12,7,154.09,151.71,-41,1
1653172868,2022-05-22 00:41,0.00,263.50,264.35,7,-145.70,nan,-42,1
1653173168,2022-05-22 00:46,33.36,255.99,256.83,7,-18.89,-31.05,-42,1
1653173468,2022-05-22 00:51,0.00,258.31,259.15,7,-144.38,nan,-42,1
1653173768,2022-05-22 00:56,0.00,250.94,251.78,7,-80.45,nan,-42,1
1653174068,2022-05-22 01:01,0.00,283.08,283.92,7,-145.70,nan,-41,1
1653174368,2022-05-22 01:06,0.00,428.03,428.88,7,-129.93,nan,-42,1
1653174669,2022-05-22 01:11,100.00,326.64,327.49,7,154.09,151.71,-42,1
1653174969,2022-05-22 01:16,0.00,250.94,251.78,7,-129.93,nan,-41,1
1653175269,2022-05-22 01:21,0.00,428.03,428.88,7,-129.93,nan,-43,1
1653175569,2022-05-22 01:26,0.00,283.08,283.92,7,-80.45,nan,-42,1
1653175869,2022-05-22 01:31,0.00,250.94,251.78,7,-76.51,nan,-42,1
1653176169,2022-05-22 01:36,0.00,308.19,309.03,7,-80.45,nan,-46,1
1653176469,2022-05-22 01:41,0.00,285.15,286.00,7,-145.70,nan,-41,1
1653176769,2022-05-22 01:46,0.00,250.94,251.78,7,-129.93,nan,-42,1
1653177069,2022-05-22 01:51,0.00,283.08,283.92,7,-129.93,nan,-41,1
1653177369,2022-05-22 01:56,0.00,283.08,283.92,7,-129.93,nan,-42,1
1653177669,2022-05-22 02:01,0.00,253.11,253.96,7,-80.45,nan,-42,1
1653177969,2022-05-22 02:06,0.00,276.66,277.50,7,-80.45,nan,-41,1
1653178269,2022-05-22 02:11,0.00,419.94,420.78,7,-80.45,nan,-47,1
1653178569,2022-05-22 02:16,0.00,277.42,278.26,7,-76.51,nan,-43,1
1653178869,2022-05-22 02:21,0.00,245.88,246.73,7,-145.70,nan,-42,1
1653179169,2022-05-22 02:26,0.00,245.88,246.73,7,-76.51,nan,-42,1
1653179470,2022-05-22 02:31,0.00,253.11,253.96,7,-129.93,nan,-41,1
1653179770,2022-05-22 02:36,0.00,277.42,278.26,7,-129.93,nan,-42,1
1653180070,2022-05-22 02:41,0.00,277.42,278.26,7,-145.70,nan,-42,1
1653180370,2022-05-22 02:46,0.00,284.88,285.73,7,-80.45,nan,-42,1
1653180670,2022-05-22 02:51,0.00,245.88,246.73,7,-129.93,nan,-42,1
1653180970,2022-05-22 02:56,22.57,253.11,253.96,7,-34.65,-48.67,-42,1
1653181270,2022-05-22 03:01,0.00,279.46,280.30,7,-129.93,nan,-42,1
1653181570,2022-05-22 03:06,0.00,253.11,253.96,7,-80.45,nan,-42,1
1653181870,2022-05-22 03:11,0.00,271.76,272.60,7,-145.70,nan,-42,1
1653182170,2022-05-22 03:16,0.00,273.76,274.60,7,-129.93,nan,-42,1
1653182470,2022-05-22 03:21,0.00,241.41,242.26,7,-80.45,nan,-42,1
1653182770,2022-05-22 03:26,0.00,411.84,412.68,7,-50.41,nan,-42,1
1653183070,2022-05-22 03:31,0.00,411.84,412.68,7,-80.45,nan,-42,1
1653183370,2022-05-22 03:36,0.00,273.76,274.60,7,-80.45,nan,-42,1
1653183670,2022-05-22 03:41,100.00,247.92,248.76,7,154.09,151.71,-42,1
1653183970,2022-05-22 03:46,0.00,247.92,248.76,7,-129.93,nan,-42,1
1653184270,2022-05-22 03:51,0.00,271.76,272.60,7,-145.70,nan,-43,1
1653184571,2022-05-22 03:56,0.00,271.76,272.60,7,-144.38,nan,-44,1
1653184871,2022-05-22 04:01,0.00,240.83,241.68,7,-76.51,nan,-42,1
1653185171,2022-05-22 04:06,0.00,271.76,272.60,7,-76.51,nan,-42,1
1653185471,2022-05-22 04:11,0.00,240.83,241.68,7,-80.45,nan,-42,1
1653185771,2022-05-22 04:16,0.00,271.01,271.86,7,-129.93,nan,-41,1
1653186071,2022-05-22 04:21,0.00,273.76,274.60,7,-145.70,nan,-41,1
1653186371,2022-05-22 04:26,0.00,298.47,299.31,7,-129.93,nan,-41,1
1653186671,2022-05-22 04:31,0.00,242.73,243.57,7,-76.51,nan,-41,1
1653186971,2022-05-22 04:36,0.00,298.47,299.31,7,-129.93,nan,-42,1
1653187271,2022-05-22 04:41,0.00,268.06,268.91,7,-145.70,nan,-42,1
1653187571,2022-05-22 04:46,0.00,268.06,268.91,7,-129.93,nan,-41,1
1653187871,2022-05-22 04:51,0.00,266.10,266.94,7,-145.70,nan,-41,1
1653188171,2022-05-22 04:56,0.00,268.06,268.91,7,-129.93,nan,-41,1
1653188471,2022-05-22 05:01,0.00,268.06,268.91,7,-129.93,nan,-42,1
1653188771,2022-05-22 05:06,0.00,266.10,266.94,7,-145.70,nan,-42,1
1653189071,2022-05-22 05:11,100.00,242.73,243.57,7,154.09,151.71,-42,1
1653189372,2022-05-22 05:16,0.00,268.06,268.91,7,-129.93,nan,-42,1
1653189672,2022-05-22 05:21,0.00,266.10,266.94,7,-80.45,nan,-47,1
1653189972,2022-05-22 05:26,0.00,403.75,404.59,7,-81.92,nan,-42,1
1653190272,2022-05-22 05:31,0.00,242.73,243.57,7,-80.45,nan,-41,1
1653190572,2022-05-22 05:36,0.00,237.54,238.38,7,-76.51,nan,-42,1
1653190872,2022-05-22 05:41,0.00,237.54,238.38,7,-145.70,nan,-42,1
1653191172,2022-05-22 05:46,0.00,230.73,231.57,7,-80.45,nan,-42,1
1653191472,2022-05-22 05:51,38.29,300.87,301.71,7,-18.89,-29.60,-42,1
1653191772,2022-05-22 05:56,0.00,260.44,261.29,7,-76.51,nan,-43,1
1653192072,2022-05-22 06:01,0.00,237.54,238.38,7,-129.93,nan,-41,1
1653192372,2022-05-22 06:06,0.00,230.73,231.57,7,-145.70,nan,-41,1
1653192672,2022-05-22 06:11,0.00,237.54,238.38,7,-144.38,nan,-42,1
1653192972,2022-05-22 06:16,100.00,262.37,263.21,7,154.09,151.71,-41,1
1653193272,2022-05-22 06:21,0.00,230.73,231.57,7,-80.45,nan,-41,1
1653193572,2022-05-22 06:26,0.00,230.73,231.57,7,-144.38,nan,-41,1
1653193872,2022-05-22 06:31,100.00,237.54,238.38,7,154.09,151.71,-41,1
1653194173,2022-05-22 06:36,0.00,230.73,231.57,7,-80.45,nan,-41,1
1653194473,2022-05-22 06:41,0.00,260.44,261.29,7,-145.70,nan,-41,1
1653194773,2022-05-22 06:46,0.00,232.34,233.19,7,-129.93,nan,-41,1
1653195073,2022-05-22 06:51,0.00,254.79,255.63,7,-129.93,nan,-40,1
1653195373,2022-05-22 06:56,0.00,277.61,278.46,7,-76.51,nan,-40,1
1653195673,2022-05-22 07:01,0.00,277.61,278.46,7,-80.45,nan,-40,1
1653195973,2022-05-22 07:06,0.00,225.68,226.52,7,-145.70,nan,-41,1
1653196273,2022-05-22 07:11,0.00,226.23,227.07,7,-145.70,nan,-40,1
1653196573,2022-05-22 07:16,0.00,225.68,226.52,7,-145.70,nan,-41,1
1653196873,2022-05-22 07:21,0.00,256.67,257.51,7,-129.93,nan,-40,1
1653197173,2022-05-22 07:26,0.00,232.34,233.19,7,-80.45,nan,-41,1
1653197473,2022-05-22 07:31,0.00,225.68,226.52,7,-129.93,nan,-41,1
1653197773,2022-05-22 07:36,0.00,254.79,255.63,7,-145.70,nan,-40,1
1653198073,2022-05-22 07:41,10.78,232.34,233.19,7,-50.41,-67.81,-41,1
1653198373,2022-05-22 07:46,0.00,225.68,226.52,7,-145.70,nan,-41,1
1653198673,2022-05-22 07:51,0.00,232.34,233.19,7,-144.38,nan,-41,1
1653198973,2022-05-22 07:56,0.00,225.68,226.52,7,-76.51,nan,-40,1
1653199274,2022-05-22 08:01,0.00,263.58,264.43,7,-129.93,nan,-40,1
1653199574,2022-05-22 08:06,0.00,249.13,249.97,7,-129.93,nan,-40,1
1653199874,2022-05-22 08:11,0.00,220.63,221.47,7,-76.51,nan,-41,1
1653200174,2022-05-22 08:16,22.28,221.16,222.01,7,-34.65,-48.78,-42,1
1653200474,2022-05-22 08:21,0.00,249.13,249.97,7,-80.45,nan,-40,1
1653200774,2022-05-22 08:26,0.00,220.63,221.47,7,-145.70,nan,-40,1
1653201074,2022-05-22 08:31,0.00,220.63,221.47,7,-129.93,nan,-40,1
1653201374,2022-05-22 08:36,0.00,227.15,228.00,7,-80.45,nan,-40,1
1653201674,2022-05-22 08:41,0.00,250.98,251.82,7,-76.51,nan,-40,1
1653201974,2022-05-22 08:46,0.00,227.15,228.00,7,-145.70,nan,-40,1
1653202274,2022-05-22 08:51,0.00,263.58,264.43,7,-145.70,nan,-41,1
1653202574,2022-05-22 08:56,0.00,227.15,228.00,7,-129.93,nan,-40,1
1653202874,2022-05-22 09:01,0.00,271.50,272.34,7,-145.70,nan,-40,1
1653203174,2022-05-22 09:06,0.00,227.15,228.00,7,-80.45,nan,-40,1
1653203474,2022-05-22 09:11,0.00,216.10,216.95,7,-80.45,nan,-40,1
1653203774,2022-05-22 09:16,0.00,215.58,216.42,7,-129.93,nan,-40,1
1653204075,2022-05-22 09:21,0.00,215.58,216.42,7,-129.93,nan,-40,1
1653204375,2022-05-22 09:26,0.00,221.96,222.81,7,-144.38,nan,-44,1
1653204675,2022-05-22 09:31,0.00,221.96,222.81,7,-145.70,nan,-40,1
1653204975,2022-05-22 09:36,0.00,371.39,372.23,7,-50.41,nan,-40,1
1653205275,2022-05-22 09:41,0.00,221.96,222.81,7,-80.45,nan,-40,1
1653205575,2022-05-22 09:46,0.00,216.10,216.95,7,-80.45,nan,-40,1
1653205875,2022-05-22 09:51,0.00,215.58,216.42,7,-129.93,nan,-40,1
1653206175,2022-05-22 09:56,100.00,243.47,244.32,7,154.09,151.71,-40,1
1653206475,2022-05-22 10:01,0.00,216.10,216.95,7,-80.45,nan,-40,1
1653206775,2022-05-22 10:06,0.00,221.96,222.81,7,-80.45,nan,-40,1
1653207075,2022-05-22 10:11,0.00,245.28,246.13,7,-80.45,nan,-42,1
1653207375,2022-05-22 10:16,0.00,265.39,266.23,7,-66.17,nan,-41,1
1653207675,2022-05-22 10:21,0.00,239.59,240.44,7,-129.93,nan,-40,1
1653207975,2022-05-22 10:26,0.00,216.77,217.62,7,-144.38,nan,-40,1
1653208275,2022-05-22 10:31,0.00,237.82,238.66,7,-76.51,nan,-41,1
1653208575,2022-05-22 10:36,0.00,247.08,247.93,7,-145.70,nan,-42,1
1653208875,2022-05-22 10:41,36.64,237.82,238.66,7,-18.89,-30.07,-40,1
1653209176,2022-05-22 10:46,0.00,239.59,240.44,7,-145.70,nan,-41,1
1653209476,2022-05-22 10:51,0.00,239.59,240.44,7,-76.51,nan,-40,1
1653209776,2022-05-22 10:56,0.00,216.77,217.62,7,-129.93,nan,-40,1
1653210076,2022-05-22 11:01,0.00,237.82,238.66,7,-76.51,nan,-40,1
1653210376,2022-05-22 11:06,0.00,216.77,217.62,7,-129.93,nan,-41,1
1653210676,2022-05-22 11:11,0.00,216.77,217.62,7,-145.70,nan,-41,1
1653210976,2022-05-22 11:16,0.00,363.30,364.15,7,-80.45,nan,-40,1
1653211276,2022-05-22 11:21,0.00,244.31,245.15,7,-145.70,nan,-41,1
1653211576,2022-05-22 11:26,0.00,237.16,238.00,7,-80.45,nan,-41,1
1653211876,2022-05-22 11:31,100.00,237.82,238.66,7,154.09,151.71,-40,1
1653212176,2022-05-22 11:36,100.00,205.49,206.33,7,154.09,151.71,-41,1
1653212476,2022-05-22 11:41,0.00,233.90,234.74,7,-129.93,nan,-41,1
1653212776,2022-05-22 11:46,0.00,232.17,233.01,7,-129.93,nan,-41,1
1653213076,2022-05-22 11:51,0.00,233.90,234.74,7,-145.70,nan,-41,1
1653213376,2022-05-22 11:56,0.00,205.49,206.33,7,-76.51,nan,-41,1
1653213676,2022-05-22 12:01,0.00,211.59,212.43,7,-76.51,nan,-40,1
1653213977,2022-05-22 12:06,0.00,355.22,356.06,7,-145.70,nan,-41,1
1653214277,2022-05-22 12:11,0.00,205.98,206.83,7,-66.17,nan,-41,1
1653214577,2022-05-22 12:16,0.00,211.59,212.43,7,-80.45,nan,-41,1
1653214877,2022-05-22 12:21,10.78,211.59,212.43,7,-50.41,-67.81,-41,1
1653215177,2022-05-22 12:26,0.00,260.82,261.66,7,-76.51,nan,-40,1
1653215477,2022-05-22 12:31,0.00,233.90,234.74,7,-145.70,nan,-45,1
1653215777,2022-05-22 12:36,0.00,205.49,206.33,7,-145.70,nan,-41,1
1653216077,2022-05-22 12:41,0.00,232.17,233.01,7,-129.93,nan,-41,1
1653216377,2022-05-22 12:46,100.00,254.55,255.39,7,154.09,151.71,-41,1
1653216677,2022-05-22 12:51,0.00,226.52,227.36,7,-145.70,nan,-42,1
1653216977,2022-05-22 12:56,46.02,206.40,207.24,7,-3.12,-13.11,-41,1
1653217277,2022-05-22 13:01,0.00,226.52,227.36,7,-76.51,nan,-46,1
1653217577,2022-05-22 13:06,0.00,228.21,229.05,7,-145.70,nan,-41,1
1653217877,2022-05-22 13:11,0.00,228.21,229.05,7,-80.45,nan,-41,1
1653218177,2022-05-22 13:16,0.00,226.52,227.36,7,-145.70,nan,-41,1
1653218477,2022-05-22 13:21,0.00,206.40,207.24,7,-80.45,nan,-40,1
1653218778,2022-05-22 13:26,0.00,206.40,207.24,7,-129.93,nan,-42,1
1653219078,2022-05-22 13:31,22.57,206.40,207.24,7,-34.65,-48.67,-41,1
1653219378,2022-05-22 13:36,0.00,200.44,201.28,7,-80.45,nan,-41,1
1653219678,2022-05-22 13:41,0.00,206.40,207.24,7,-129.93,nan,-41,1
1653219978,2022-05-22 13:46,0.00,228.21,229.05,7,-76.51,nan,-41,1
1653220278,2022-05-22 13:51,0.00,226.52,227.36,7,-145.70,nan,-41,1
1653220578,2022-05-22 13:56,0.00,195.39,196.24,7,-76.51,nan,-40,1
1653220878,2022-05-22 14:01,0.00,195.39,196.24,7,-144.38,nan,-41,1
1653221178,2022-05-22 14:06,44.43,195.39,196.24,7,-3.12,-13.54,-41,1
1653221478,2022-05-22 14:11,0.00,220.86,221.71,7,-80.45,nan,-40,1
1653221778,2022-05-22 14:16,0.00,240.95,241.79,7,-76.51,nan,-40,1
1653222078,2022-05-22 14:21,0.00,222.52,223.36,7,-80.45,nan,-41,1
1653222378,2022-05-22 14:26,0.00,195.39,196.24,7,-145.70,nan,-41,1
1653222678,2022-05-22 14:31,0.00,201.21,202.05,7,-145.70,nan,-40,1
1653222978,2022-05-22 14:36,0.00,339.06,339.90,7,-81.92,nan,-40,1
1653223278,2022-05-22 14:41,0.00,201.21,202.05,7,-145.70,nan,-41,1
1653223579,2022-05-22 14:46,0.00,195.39,196.24,7,-145.70,nan,-40,1
1653223879,2022-05-22 14:51,46.02,201.21,202.05,7,-3.12,-13.11,-41,1
1653224179,2022-05-22 14:56,0.00,195.39,196.24,7,-145.70,nan,-42,1
1653224479,2022-05-22 15:01,100.00,248.28,249.12,7,154.09,151.71,-40,1
1653224779,2022-05-22 15:06,100.00,201.21,202.05,7,154.09,151.71,-43,1
1653225079,2022-05-22 15:11,0.00,215.21,216.06,7,-80.45,nan,-41,1
1653225379,2022-05-22 15:16,0.00,190.81,191.65,7,-129.93,nan,-41,1
1653225679,2022-05-22 15:21,0.00,196.02,196.87,7,-129.93,nan,-41,1
1653225979,2022-05-22 15:26,46.02,196.02,196.87,7,-3.12,-13.11,-41,1
1653226279,2022-05-22 15:31,0.00,190.35,191.19,7,-145.70,nan,-41,1
1653226579,2022-05-22 15:36,0.00,330.98,331.82,7,-80.45,nan,-41,1
1653226879,2022-05-22 15:41,100.00,196.02,196.87,7,154.09,151.71,-41,1
1653227179,2022-05-22 15:46,0.00,216.83,217.67,7,-80.45,nan,-41,1
1653227479,2022-05-22 15:51,0.00,216.83,217.67,7,-145.70,nan,-41,1
1653227779,2022-05-22 15:56,46.02,196.02,196.87,7,-3.12,-13.11,-41,1
1653228079,2022-05-22 16:01,0.00,234.84,235.69,7,-129.93,nan,-41,1
1653228379,2022-05-22 16:06,0.00,215.21,216.06,7,-145.70,nan,-41,1
1653228680,2022-05-22 16:11,0.00,214.61,215.45,7,-129.93,nan,-41,1
1653228980,2022-05-22 16:16,0.00,196.02,196.87,7,-129.93,nan,-41,1
1653229280,2022-05-22 16:21,0.00,185.30,186.15,7,-76.51,nan,-41,1
1653229580,2022-05-22 16:26,0.00,185.30,186.15,7,-80.45,nan,-41,1
1653229880,2022-05-22 16:31,0.00,209.56,210.41,7,-76.51,nan,-42,1
1653230180,2022-05-22 16:36,0.00,190.84,191.68,7,-76.51,nan,-42,1
1653230480,2022-05-22 16:41,0.00,185.30,186.15,7,-145.70,nan,-41,1
1653230780,2022-05-22 16:46,0.00,185.30,186.15,7,-81.92,nan,-42,1
1653231080,2022-05-22 16:51,0.00,190.84,191.68,7,-76.51,nan,-41,1
1653231380,2022-05-22 16:56,0.00,185.30,186.15,7,-129.93,nan,-41,1
1653231680,2022-05-22 17:01,0.00,209.56,210.41,7,-129.93,nan,-41,1
1653231980,2022-05-22 17:06,0.00,221.94,222.78,7,-80.45,nan,-41,1
1653232280,2022-05-22 17:11,0.00,185.30,186.15,7,-129.93,nan,-41,1
1653232580,2022-05-22 17:16,0.00,185.30,186.15,7,-80.45,nan,-41,1
1653232880,2022-05-22 17:21,0.00,185.30,186.15,7,-129.93,nan,-40,1
1653233180,2022-05-22 17:26,0.00,211.14,211.99,7,-80.45,nan,-41,1
1653233481,2022-05-22 17:31,0.00,180.26,181.10,7,-145.70,nan,-40,1
1653233781,2022-05-22 17:36,0.00,185.65,186.50,7,-76.51,nan,-40,1
1653234081,2022-05-22 17:41,0.00,180.26,181.10,7,-80.45,nan,-41,1
1653234381,2022-05-22 17:46,0.00,185.65,186.50,7,-129.93,nan,-41,1
1653234681,2022-05-22 17:51,0.00,215.99,216.84,7,-145.70,nan,-41,1
1653234981,2022-05-22 17:56,0.00,185.65,186.50,7,-80.45,nan,-40,1
1653235281,2022-05-22 18:01,0.00,180.26,181.10,7,-145.70,nan,-41,1
1653235581,2022-05-22 18:06,0.00,203.91,204.76,7,-80.45,nan,-41,1
1653235881,2022-05-22 18:11,0.00,180.26,181.10,7,-80.45,nan,-41,1
1653236181,2022-05-22 18:16,0.00,185.65,186.50,7,-80.45,nan,-40,1
1653236481,2022-05-22 18:21,100.00,180.26,181.10,7,154.09,151.71,-40,1
1653236781,2022-05-22 18:26,0.00,185.65,186.50,7,-145.70,nan,-41,1
1653237081,2022-05-22 18:31,0.00,203.91,204.76,7,-80.45,nan,-41,1
1653237381,2022-05-22 18:36,0.00,205.45,206.30,7,-145.70,nan,-40,1
1653237681,2022-05-22 18:41,0.00,198.27,199.11,7,-144.38,nan,-41,1
1653237981,2022-05-22 18:46,0.00,199.77,200.61,7,-76.51,nan,-41,1
1653238282,2022-05-22 18:51,0.00,198.27,199.11,7,-145.70,nan,-40,1
1653238582,2022-05-22 18:56,0.00,180.47,181.31,7,-129.93,nan,-40,1
1653238882,2022-05-22 19:01,0.00,223.20,224.05,7,-80.45,nan,-40,1
1653239182,2022-05-22 19:06,0.00,198.27,199.11,7,-129.93,nan,-40,1
1653239482,2022-05-22 19:11,0.00,198.27,199.11,7,-80.45,nan,-40,1
1653239782,2022-05-22 19:16,0.00,216.53,217.37,7,-145.70,nan,-40,1
1653240082,2022-05-22 19:21,0.00,198.27,199.11,7,-145.70,nan,-40,1
1653240382,2022-05-22 19:26,0.00,199.77,200.61,7,-76.51,nan,-40,1
1653240682,2022-05-22 19:31,100.00,306.75,307.60,7,154.09,151.71,-40,1
1653240982,2022-05-22 19:36,0.00,306.75,307.60,7,-145.70,nan,-40,1
1653241282,2022-05-22 19:41,0.00,175.21,176.06,7,-80.45,nan,-42,1
1653241582,2022-05-22 19:46,0.00,199.77,200.61,7,-76.51,nan,-40,1
1653241882,2022-05-22 19:51,0.00,198.27,199.11,7,-80.45,nan,-41,1
1653242182,2022-05-22 19:56,0.00,192.62,193.46,7,-129.93,nan,-39,1
1653242482,2022-05-22 20:01,0.00,192.18,193.02,7,-145.70,nan,-41,1
1653242782,2022-05-22 20:06,0.00,194.08,194.93,7,-76.51,nan,-41,1
1653243083,2022-05-22 20:11,0.00,210.42,211.27,7,-76.51,nan,-41,1
1653243383,2022-05-22 20:16,0.00,170.17,171.01,7,-144.38,nan,-41,1
1653243683,2022-05-22 20:21,0.00,170.59,171.43,7,-129.93,nan,-41,1
1653243983,2022-05-22 20:26,0.00,204.11,204.95,7,-81.92,nan,-41,1
1653244283,2022-05-22 20:31,0.00,175.28,176.13,7,-145.70,nan,-41,1
1653244583,2022-05-22 20:36,0.00,216.94,217.78,7,-129.93,nan,-41,1
1653244883,2022-05-22 20:41,0.00,202.39,203.24,7,-76.51,nan,-40,1
1653245183,2022-05-22 20:46,0.00,298.68,299.53,7,-80.45,nan,-41,1
1653245483,2022-05-22 20:51,0.00,175.28,176.13,7,-80.45,nan,-41,1
1653245783,2022-05-22 20:56,0.00,170.17,171.01,7,-80.45,nan,-41,1
1653246083,2022-05-22 21:01,9.13,192.62,193.46,7,-50.41,-68.99,-40,1
1653246383,2022-05-22 21:06,0.00,170.10,170.94,7,-145.70,nan,-41,1
1653246683,2022-05-22 21:11,0.00,165.13,165.97,7,-80.45,nan,-40,1
1653246983,2022-05-22 21:16,0.00,186.97,187.81,7,-145.70,nan,-41,1
1653247283,2022-05-22 21:21,100.00,165.13,165.97,7,154.09,151.71,-41,1
1653247583,2022-05-22 21:26,9.13,186.97,187.81,7,-50.41,-68.99,-40,1
1653247883,2022-05-22 21:31,0.00,170.10,170.94,7,-129.93,nan,-41,1
1653248184,2022-05-22 21:36,10.78,170.10,170.94,7,-50.41,-67.81,-40,1
1653248484,2022-05-22 21:41,0.00,188.40,189.24,7,-129.93,nan,-40,1
1653248784,2022-05-22 21:46,0.00,165.13,165.97,7,-76.51,nan,-40,1
1653249084,2022-05-22 21:51,0.00,186.97,187.81,7,-80.45,nan,-40,1
1653249384,2022-05-22 21:56,0.00,186.97,187.81,7,-80.45,nan,-41,1
1653249684,2022-05-22 22:01,0.00,170.10,170.94,7,-80.45,nan,-40,1
1653249984,2022-05-22 22:06,0.00,170.10,170.94,7,-76.51,nan,-41,1
1653250284,2022-05-22 22:11,0.00,188.40,189.24,7,-129.93,nan,-40,1
1653250584,2022-05-22 22:16,11.08,160.48,161.32,7,-50.41,-67.62,-40,1
1653250884,2022-05-22 22:21,0.00,160.09,160.93,7,-80.45,nan,-40,1
1653251184,2022-05-22 22:26,100.00,160.48,161.32,7,154.09,151.71,-41,1
1653251484,2022-05-22 22:31,0.00,160.09,160.93,7,-145.70,nan,-41,1
1653251784,2022-05-22 22:36,100.00,210.79,211.64,7,154.09,151.71,-40,1
1653252084,2022-05-22 22:41,0.56,181.33,182.17,7,-60.18,-93.09,-41,1
1653252384,2022-05-22 22:46,0.00,204.41,205.26,7,-145.70,nan,-40,1
1653252685,2022-05-22 22:51,0.00,180.91,181.75,7,-145.70,nan,-41,1
1653252985,2022-05-22 22:56,0.00,164.92,165.76,7,-76.51,nan,-40,1
1653253285,2022-05-22 23:01,0.00,160.09,160.93,7,-80.45,nan,-40,1
1653253585,2022-05-22 23:06,0.00,182.71,183.56,7,-145.70,nan,-40,1
1653253885,2022-05-22 23:11,36.78,182.71,183.56,7,-18.89,-30.03,-41,1
1653254185,2022-05-22 23:16,0.00,160.09,160.93,7,-76.51,nan,-40,1
1653254485,2022-05-22 23:21,0.00,182.71,183.56,7,-76.51,nan,-40,1
1653254785,2022-05-22 23:26,0.00,181.33,182.17,7,-129.93,nan,-40,1
1653255085,2022-05-22 23:31,0.00,175.68,176.52,7,-145.70,nan,-40,1
1653255385,2022-05-22 23:36,0.00,175.68,176.52,7,-80.45,nan,-40,1
1653255685,2022-05-22 23:41,0.00,155.43,156.27,7,-129.93,nan,-40,1
1653255985,2022-05-22 23:46,0.00,155.05,155.89,7,-129.93,nan,-40,1
1653256285,2022-05-22 23:51,0.00,177.03,177.87,7,-145.70,nan,-41,1
1653256585,2022-05-22 23:56,0.00,175.68,176.52,7,-129.93,nan,-40,1