1653256885,2022-05-23 00:01,100.00,175.18,176.02,7,154.09,151.71,-41,1
1653257185,2022-05-23 00:06,0.00,274.48,275.32,7,-145.70,nan,-40,1
1653257485,2022-05-23 00:11,100.00,175.68,176.52,7,154.09,151.71,-40,1
1653257786,2022-05-23 00:16,0.00,175.18,176.02,7,-145.70,nan,-40,1
1653258086,2022-05-23 00:21,0.00,175.68,176.52,7,-145.70,nan,-40,1
1653258386,2022-05-23 00:26,0.00,155.05,155.89,7,-144.38,nan,-40,1
1653258686,2022-05-23 00:31,0.00,159.74,160.58,7,-145.70,nan,-41,1
1653258986,2022-05-23 00:36,0.00,177.03,177.87,7,-129.93,nan,-40,1
1653259286,2022-05-23 00:41,0.00,174.85,175.69,7,-145.70,nan,-41,1
1653259586,2022-05-23 00:46,0.00,170.04,170.88,7,-145.70,nan,-41,1
1653259886,2022-05-23 00:51,0.00,197.94,198.79,7,-129.93,nan,-40,1
1653260186,2022-05-23 00:56,0.00,154.56,155.40,7,-66.17,nan,-40,1
1653260486,2022-05-23 01:01,0.00,150.01,150.85,7,-129.93,nan,-40,1
1653260786,2022-05-23 01:06,0.00,171.35,172.19,7,-145.70,nan,-41,1
1653261086,2022-05-23 01:11,0.00,150.01,150.85,7,-145.70,nan,-41,1
1653261386,2022-05-23 01:16,0.00,170.04,170.88,7,-80.45,nan,-40,1
1653261686,2022-05-23 01:21,0.00,154.56,155.40,7,-129.93,nan,-40,1
1653261986,2022-05-23 01:26,0.00,170.04,170.88,7,-80.45,nan,-40,1
1653262286,2022-05-23 01:31,0.00,170.04,170.88,7,-80.45,nan,-40,1
1653262587,2022-05-23 01:36,0.00,154.56,155.40,7,-145.70,nan,-40,1
1653262887,2022-05-23 01:41,0.00,169.55,170.39,7,-129.93,nan,-40,1
1653263187,2022-05-23 01:46,0.00,171.35,172.19,7,-76.51,nan,-41,1
1653263487,2022-05-23 01:51,0.00,149.38,150.22,7,-145.70,nan,-41,1
1653263787,2022-05-23 01:56,0.00,149.38,150.22,7,-129.93,nan,-41,1
1653264087,2022-05-23 02:01,0.00,191.52,192.36,7,-129.93,nan,-40,1
1653264387,2022-05-23 02:06,0.00,144.97,145.81,7,-80.45,nan,-41,1
1653264687,2022-05-23 02:11,0.00,145.33,146.17,7,-129.93,nan,-41,1
1653264987,2022-05-23 02:16,0.00,191.52,192.36,7,-129.93,nan,-40,1
1653265287,2022-05-23 02:21,0.00,145.33,146.17,7,-145.70,nan,-40,1
1653265587,2022-05-23 02:26,0.00,149.38,150.22,7,-76.51,nan,-40,1
1653265887,2022-05-23 02:31,0.00,149.38,150.22,7,-129.93,nan,-41,1
1653266187,2022-05-23 02:36,0.00,144.97,145.81,7,-129.93,nan,-40,1
1653266487,2022-05-23 02:41,0.00,179.92,180.76,7,-129.93,nan,-41,1
1653266787,2022-05-23 02:46,0.00,149.38,150.22,7,-145.70,nan,-41,1
1653267087,2022-05-23 02:51,0.00,165.67,166.51,7,-76.51,nan,-42,1
1653267387,2022-05-23 02:56,0.00,185.63,186.47,7,-76.51,nan,-40,1
1653267688,2022-05-23 03:01,0.00,145.33,146.17,7,-129.93,nan,-40,1
1653267988,2022-05-23 03:06,0.00,139.93,140.77,7,-145.70,nan,-40,1
1653268288,2022-05-23 03:11,0.00,158.75,159.59,7,-145.70,nan,-40,1
1653268588,2022-05-23 03:16,0.00,158.75,159.59,7,-76.51,nan,-40,1
1653268888,2022-05-23 03:21,0.00,139.93,140.77,7,-145.70,nan,-40,1
1653269188,2022-05-23 03:26,0.00,168.46,169.30,7,-129.93,nan,-40,1
1653269488,2022-05-23 03:31,0.00,158.75,159.59,7,-66.17,nan,-40,1
1653269788,2022-05-23 03:36,0.00,139.93,140.77,7,-145.70,nan,-40,1
1653270088,2022-05-23 03:41,0.00,144.20,145.04,7,-145.70,nan,-41,1
1653270388,2022-05-23 03:46,0.00,144.20,145.04,7,-76.51,nan,-40,1
1653270688,2022-05-23 03:51,22.57,144.20,145.04,7,-34.65,-48.67,-40,1
1653270988,2022-05-23 03:56,100.00,139.93,140.77,7,154.09,151.71,-40,1
1653271288,2022-05-23 04:01,100.00,250.29,251.13,7,154.09,151.71,-43,1
1653271588,2022-05-23 04:06,100.00,250.29,251.13,7,154.09,151.71,-40,1
1653271888,2022-05-23 04:11,0.00,139.93,140.77,7,-80.45,nan,-40,1
1653272188,2022-05-23 04:16,0.00,139.02,139.86,7,-80.45,nan,-40,1
1653272488,2022-05-23 04:21,0.00,134.89,135.73,7,-80.45,nan,-40,1
1653272789,2022-05-23 04:26,0.00,153.11,153.95,7,-80.45,nan,-40,1
1653273089,2022-05-23 04:31,0.00,153.11,153.95,7,-145.70,nan,-40,1
1653273389,2022-05-23 04:36,0.00,242.22,243.07,7,-129.93,nan,-40,1
1653273689,2022-05-23 04:41,0.00,153.11,153.95,7,-66.17,nan,-40,1
1653273989,2022-05-23 04:46,0.00,242.22,243.07,7,-80.45,nan,-40,1
1653274289,2022-05-23 04:51,36.64,153.11,153.95,7,-18.89,-30.07,-40,1
1653274589,2022-05-23 04:56,0.00,153.11,153.95,7,-129.93,nan,-40,1
1653274889,2022-05-23 05:01,0.00,139.02,139.86,7,-129.93,nan,-40,1
1653275189,2022-05-23 05:06,0.00,242.22,243.07,7,-80.45,nan,-40,1
1653275489,2022-05-23 05:11,0.00,134.89,135.73,7,-129.93,nan,-40,1
1653275789,2022-05-23 05:16,0.00,153.11,153.95,7,-145.70,nan,-40,1
1653276089,2022-05-23 05:21,0.00,134.89,135.73,7,-145.70,nan,-39,1
1653276389,2022-05-23 05:26,0.00,130.18,131.02,7,-129.93,nan,-41,1
1653276689,2022-05-23 05:31,50.32,147.47,148.31,7,-3.12,-12.00,-40,1
1653276989,2022-05-23 05:36,0.00,133.84,134.68,7,-80.45,nan,-40,1
1653277289,2022-05-23 05:41,0.00,161.63,162.47,7,-76.51,nan,-40,1
1653277589,2022-05-23 05:46,100.00,161.63,162.47,7,154.09,151.71,-40,1
1653277890,2022-05-23 05:51,100.00,133.84,134.68,7,154.09,151.71,-40,1
1653278190,2022-05-23 05:56,0.00,133.84,134.68,7,-66.17,nan,-39,1
1653278490,2022-05-23 06:01,0.00,130.18,131.02,7,-145.70,nan,-39,1
1653278790,2022-05-23 06:06,0.00,147.47,148.31,7,-80.45,nan,-40,1
1653279090,2022-05-23 06:11,33.36,129.85,130.69,7,-18.89,-31.05,-39,1
1653279390,2022-05-23 06:16,0.00,133.84,134.68,7,-80.45,nan,-39,1
1653279690,2022-05-23 06:21,100.00,161.63,162.47,7,154.09,151.71,-40,1
1653279990,2022-05-23 06:26,0.00,133.84,134.68,7,-129.93,nan,-39,1
1653280290,2022-05-23 06:31,0.00,148.63,149.47,7,-80.45,nan,-40,1
1653280590,2022-05-23 06:36,0.00,133.84,134.68,7,-129.93,nan,-40,1
1653280890,2022-05-23 06:41,0.00,141.83,142.67,7,-80.45,nan,-40,1
1653281190,2022-05-23 06:46,44.43,124.81,125.66,7,-3.12,-13.54,-40,1
1653281490,2022-05-23 06:51,0.00,142.95,143.79,7,-145.70,nan,-40,1
1653281790,2022-05-23 06:56,0.00,142.95,143.79,7,-129.93,nan,-39,1
1653282090,2022-05-23 07:01,0.00,128.66,129.50,7,-145.70,nan,-40,1
1653282390,2022-05-23 07:06,0.00,142.95,143.79,7,-145.70,nan,-44,1
1653282691,2022-05-23 07:11,0.00,141.83,142.67,7,-129.93,nan,-39,1
1653282991,2022-05-23 07:16,0.00,124.81,125.66,7,-129.93,nan,-39,1
1653283291,2022-05-23 07:21,0.00,125.13,125.97,7,-80.45,nan,-40,1
1653283591,2022-05-23 07:26,0.00,226.11,226.95,7,-76.51,nan,-39,1
1653283891,2022-05-23 07:31,0.00,160.60,161.44,7,-145.70,nan,-40,1
1653284191,2022-05-23 07:36,54.28,160.60,161.44,7,-3.12,-11.06,-41,1
1653284491,2022-05-23 07:41,0.00,128.66,129.50,7,-145.70,nan,-40,1
1653284791,2022-05-23 07:46,0.00,142.95,143.79,7,-80.45,nan,-40,1
1653285091,2022-05-23 07:51,0.00,136.19,137.03,7,-76.51,nan,-40,1
1653285391,2022-05-23 07:56,44.57,120.08,120.92,7,-3.12,-13.50,-41,1
1653285691,2022-05-23 08:01,100.00,137.27,138.11,7,154.09,151.71,-41,1
1653285991,2022-05-23 08:06,0.00,137.27,138.11,7,-129.93,nan,-40,1
1653286291,2022-05-23 08:11,22.57,123.48,124.33,7,-34.65,-48.67,-40,1
1653286591,2022-05-23 08:16,100.00,140.16,141.01,7,154.09,151.71,-41,1
1653286891,2022-05-23 08:21,0.00,159.42,160.26,7,-76.51,nan,-40,1
1653287191,2022-05-23 08:26,0.00,123.48,124.33,7,-145.70,nan,-42,1
1653287491,2022-05-23 08:31,0.00,137.27,138.11,7,-129.93,nan,-40,1
1653287792,2022-05-23 08:36,0.00,119.78,120.62,7,-129.93,nan,-40,1
1653288092,2022-05-23 08:41,0.00,119.78,120.62,7,-76.51,nan,-40,1
1653288392,2022-05-23 08:46,0.00,149.44,150.29,7,-80.45,nan,-41,1
1653288692,2022-05-23 08:51,0.00,136.19,137.03,7,-80.45,nan,-40,1
1653288992,2022-05-23 08:56,100.00,123.48,124.33,7,154.09,151.71,-40,1
1653289292,2022-05-23 09:01,0.00,130.55,131.39,7,-145.70,nan,-40,1
1653289592,2022-05-23 09:06,0.00,130.55,131.39,7,-129.93,nan,-41,1
1653289892,2022-05-23 09:11,0.00,115.03,115.87,7,-145.70,nan,-41,1
1653290192,2022-05-23 09:16,0.00,130.55,131.39,7,-80.45,nan,-40,1
1653290492,2022-05-23 09:21,0.00,118.31,119.15,7,-80.45,nan,-39,1
1653290792,2022-05-23 09:26,0.00,130.55,131.39,7,-76.51,nan,-40,1
1653291092,2022-05-23 09:31,100.00,114.74,115.58,7,154.09,151.71,-40,1
1653291392,2022-05-23 09:36,0.00,130.55,131.39,7,-76.51,nan,-40,1
1653291692,2022-05-23 09:41,0.00,210.00,210.84,7,-129.93,nan,-40,1
1653291992,2022-05-23 09:46,0.00,114.74,115.58,7,-66.17,nan,-44,1
1653292292,2022-05-23 09:51,0.00,118.31,119.15,7,-145.70,nan,-40,1
1653292593,2022-05-23 09:56,100.00,210.00,210.84,7,154.09,151.71,-41,1
1653292893,2022-05-23 10:01,0.00,210.00,210.84,7,-80.45,nan,-40,1
1653293193,2022-05-23 10:06,0.00,131.59,132.44,7,-76.51,nan,-40,1
1653293493,2022-05-23 10:11,0.00,131.59,132.44,7,-145.70,nan,-40,1
1653293793,2022-05-23 10:16,100.00,109.71,110.55,7,154.09,151.71,-48,1
1653294093,2022-05-23 10:21,0.00,201.95,202.79,7,-145.70,nan,-40,1
1653294393,2022-05-23 10:26,0.00,109.98,110.83,7,-144.38,nan,-40,1
1653294693,2022-05-23 10:31,0.00,124.91,125.76,7,-129.93,nan,-39,1
1653294993,2022-05-23 10:36,0.00,113.13,113.98,7,-129.93,nan,-40,1
1653295293,2022-05-23 10:41,100.00,201.95,202.79,7,154.09,151.71,-39,1
1653295593,2022-05-23 10:46,0.00,125.92,126.76,7,-129.93,nan,-40,1
1653295893,2022-05-23 10:51,0.00,109.71,110.55,7,-145.70,nan,-40,1
1653296193,2022-05-23 10:56,0.00,201.95,202.79,7,-129.93,nan,-40,1
1653296493,2022-05-23 11:01,0.00,109.71,110.55,7,-76.51,nan,-40,1
1653296793,2022-05-23 11:06,0.00,124.91,125.76,7,-80.45,nan,-41,1
1653297093,2022-05-23 11:11,0.00,109.71,110.55,7,-80.45,nan,-40,1
1653297393,2022-05-23 11:16,0.00,124.61,125.46,7,-129.93,nan,-40,1
1653297693,2022-05-23 11:21,0.00,124.91,125.76,7,-80.45,nan,-41,1
1653297994,2022-05-23 11:26,0.00,104.67,105.51,7,-80.45,nan,-40,1
1653298294,2022-05-23 11:31,0.00,193.90,194.74,7,-80.45,nan,-40,1
1653298594,2022-05-23 11:36,0.00,120.24,121.09,7,-145.70,nan,-39,1
1653298894,2022-05-23 11:41,0.00,122.83,123.68,7,-129.93,nan,-39,1
1653299194,2022-05-23 11:46,100.00,104.67,105.51,7,185.70,181.88,-43,1
1653299494,2022-05-23 11:51,0.00,193.90,194.74,7,-129.93,nan,-40,1
1653299794,2022-05-23 11:56,0.00,107.96,108.80,7,-144.38,nan,-43,1
1653300094,2022-05-23 12:01,0.00,131.17,132.01,7,-76.51,nan,-40,1
1653300394,2022-05-23 12:06,0.00,104.67,105.51,7,-76.51,nan,-43,1
1653300694,2022-05-23 12:11,0.00,104.67,105.51,7,-129.93,nan,-41,1
1653300994,2022-05-23 12:16,0.00,104.67,105.51,7,-145.70,nan,-40,1
1653301294,2022-05-23 12:21,0.00,107.96,108.80,7,-129.93,nan,-41,1
1653301594,2022-05-23 12:26,0.00,107.96,108.80,7,-144.38,nan,-41,1
1653301894,2022-05-23 12:31,0.00,107.96,108.80,7,-80.45,nan,-40,1
1653302194,2022-05-23 12:36,0.00,114.57,115.41,7,-76.51,nan,-41,1
1653302494,2022-05-23 12:41,0.00,102.78,103.63,7,-145.70,nan,-41,1
1653302795,2022-05-23 12:46,0.00,185.85,186.69,7,-145.70,nan,-41,1
1653303095,2022-05-23 12:51,100.00,113.64,114.48,7,154.09,151.71,-41,1
1653303395,2022-05-23 12:56,0.00,99.64,100.48,7,-76.51,nan,-42,1
1653303695,2022-05-23 13:01,0.00,113.64,114.48,7,-80.45,nan,-42,1
1653303995,2022-05-23 13:06,0.00,114.57,115.41,7,-76.51,nan,-42,1
1653304295,2022-05-23 13:11,0.00,113.64,114.48,7,-144.38,nan,-41,1
1653304595,2022-05-23 13:16,0.00,113.64,114.48,7,-81.63,nan,-42,1
1653304895,2022-05-23 13:21,0.00,114.57,115.41,7,-129.93,nan,-44,1
1653305195,2022-05-23 13:26,0.00,99.64,100.48,7,-80.45,nan,-50,1
1653305495,2022-05-23 13:31,100.00,99.64,100.48,7,154.09,151.71,-41,1
1653305795,2022-05-23 13:36,0.00,99.64,100.48,7,-129.93,nan,-41,1
1653306095,2022-05-23 13:41,0.00,114.57,115.41,7,-145.70,nan,-41,1
1653306395,2022-05-23 13:46,0.00,97.61,98.45,7,-76.51,nan,-42,1
1653306695,2022-05-23 13:51,0.00,108.90,109.74,7,-80.45,nan,-41,1
1653306995,2022-05-23 13:56,9.13,108.00,108.85,7,-50.41,-68.99,-42,1
1653307295,2022-05-23 14:01,0.00,97.61,98.45,7,-145.70,nan,-42,1
1653307596,2022-05-23 14:06,0.00,108.00,108.85,7,-80.45,nan,-42,1
1653307896,2022-05-23 14:11,0.00,94.60,95.45,7,-76.51,nan,-42,1
1653308196,2022-05-23 14:16,0.00,107.67,108.52,7,-80.45,nan,-42,1
1653308496,2022-05-23 14:21,0.00,108.00,108.85,7,-66.17,nan,-41,1
1653308796,2022-05-23 14:26,100.00,108.00,108.85,7,154.09,151.71,-41,1
1653309096,2022-05-23 14:31,0.00,94.60,95.45,7,-80.45,nan,-43,1
1653309396,2022-05-23 14:36,0.00,94.60,95.45,7,-129.93,nan,-42,1
1653309696,2022-05-23 14:41,22.24,94.60,95.45,7,-34.65,-48.80,-41,1
1653309996,2022-05-23 14:46,0.00,97.61,98.45,7,-80.45,nan,-43,1
1653310296,2022-05-23 14:51,0.00,94.85,95.69,7,-80.45,nan,-43,1
1653310596,2022-05-23 14:56,0.00,97.61,98.45,7,-129.93,nan,-43,1
1653310896,2022-05-23 15:01,100.00,116.83,117.68,7,154.09,151.71,-41,1
1653311196,2022-05-23 15:06,0.00,92.44,93.28,7,-76.51,nan,-41,1
1653311496,2022-05-23 15:11,0.00,103.22,104.07,7,-80.45,nan,-42,1
1653311796,2022-05-23 15:16,0.00,102.05,102.90,7,-76.51,nan,-42,1
1653312097,2022-05-23 15:21,0.00,92.44,93.28,7,-145.70,nan,-42,1
1653312397,2022-05-23 15:26,0.00,89.57,90.41,7,-145.70,nan,-41,1
1653312697,2022-05-23 15:31,0.00,92.44,93.28,7,-129.93,nan,-42,1
1653312997,2022-05-23 15:36,0.00,89.80,90.65,7,-145.70,nan,-41,1
1653313297,2022-05-23 15:41,0.00,102.05,102.90,7,-145.70,nan,-41,1
1653313597,2022-05-23 15:46,50.62,103.22,104.07,7,-3.12,-11.93,-42,1
1653313897,2022-05-23 15:51,0.00,169.76,170.60,7,-76.51,nan,-41,1
1653314197,2022-05-23 15:56,0.00,92.44,93.28,7,-80.45,nan,-40,1
1653314497,2022-05-23 16:01,0.00,89.57,90.41,7,-129.93,nan,-41,1
1653314797,2022-05-23 16:06,0.00,120.93,121.77,7,-80.45,nan,-41,1
1653315097,2022-05-23 16:11,0.00,106.81,107.66,7,-145.70,nan,-41,1
1653315397,2022-05-23 16:16,0.00,87.27,88.11,7,-145.70,nan,-42,1
1653315697,2022-05-23 16:21,0.00,84.54,85.38,7,-80.45,nan,-41,1
1653315997,2022-05-23 16:26,0.00,96.74,97.58,7,-145.70,nan,-41,1
1653316297,2022-05-23 16:31,0.00,96.74,97.58,7,-66.17,nan,-41,1
1653316597,2022-05-23 16:36,0.00,103.20,104.04,7,-129.93,nan,-40,1
1653316898,2022-05-23 16:41,34.31,87.27,88.11,7,-18.89,-30.76,-41,1
1653317198,2022-05-23 16:46,100.00,97.55,98.40,7,154.09,151.71,-40,1
1653317498,2022-05-23 16:51,0.00,84.54,85.38,7,-80.45,nan,-40,1
1653317798,2022-05-23 16:56,0.00,103.20,104.04,7,-145.70,nan,-40,1
1653318098,2022-05-23 17:01,0.00,88.71,89.56,7,-80.45,nan,-41,1
1653318398,2022-05-23 17:06,0.00,96.74,97.58,7,-129.93,nan,-40,1
1653318698,2022-05-23 17:11,0.00,84.54,85.38,7,-145.70,nan,-41,1
1653318998,2022-05-23 17:16,0.00,87.27,88.11,7,-80.45,nan,-41,1
1653319298,2022-05-23 17:21,0.00,91.88,92.72,7,-76.51,nan,-41,1
1653319598,2022-05-23 17:26,0.00,153.67,154.51,7,-129.93,nan,-42,1
1653319898,2022-05-23 17:31,0.00,79.51,80.35,7,-129.93,nan,-41,1
1653320198,2022-05-23 17:36,0.00,82.09,82.94,7,-145.70,nan,-40,1
1653320498,2022-05-23 17:41,0.00,82.09,82.94,7,-76.51,nan,-40,1
1653320798,2022-05-23 17:46,0.00,91.88,92.72,7,-145.70,nan,-41,1
1653321098,2022-05-23 17:51,0.00,91.10,91.95,7,-76.51,nan,-41,1
1653321398,2022-05-23 17:56,0.00,93.97,94.81,7,-76.51,nan,-41,1
1653321699,2022-05-23 18:01,0.00,79.51,80.35,7,-129.93,nan,-40,1
1653321999,2022-05-23 18:06,22.24,79.51,80.35,7,-34.65,-48.80,-42,1
1653322299,2022-05-23 18:11,0.00,82.09,82.94,7,-76.51,nan,-41,1
1653322599,2022-05-23 18:16,0.00,79.51,80.35,7,-145.70,nan,-40,1
1653322899,2022-05-23 18:21,0.00,91.88,92.72,7,-129.93,nan,-41,1
1653323199,2022-05-23 18:26,0.00,79.51,80.35,7,-76.51,nan,-41,1
1653323499,2022-05-23 18:31,0.00,82.09,82.94,7,-145.70,nan,-40,1
1653323799,2022-05-23 18:36,0.00,86.21,87.05,7,-76.51,nan,-39,1
1653324099,2022-05-23 18:41,0.00,76.92,77.77,7,-144.38,nan,-40,1
1653324399,2022-05-23 18:46,0.00,74.48,75.32,7,-129.93,nan,-40,1
1653324699,2022-05-23 18:51,0.00,74.48,75.32,7,-80.45,nan,-40,1
1653324999,2022-05-23 18:56,0.00,86.21,87.05,7,-80.45,nan,-40,1
1653325299,2022-05-23 19:01,100.00,76.92,77.77,7,154.09,151.71,-40,1
1653325599,2022-05-23 19:06,11.10,74.48,75.32,7,-50.41,-67.61,-40,1
1653325899,2022-05-23 19:11,0.00,94.64,95.49,7,-129.93,nan,-40,1
1653326199,2022-05-23 19:16,0.00,101.70,102.54,7,-145.70,nan,-40,1
1653326500,2022-05-23 19:21,0.00,76.92,77.77,7,-129.93,nan,-40,1
1653326800,2022-05-23 19:26,0.00,74.48,75.32,7,-76.51,nan,-38,1
1653327100,2022-05-23 19:31,0.00,76.92,77.77,7,-129.93,nan,-38,1
1653327400,2022-05-23 19:36,34.31,76.92,77.77,7,-18.89,-30.76,-38,1
1653327700,2022-05-23 19:41,0.00,76.92,77.77,7,-145.70,nan,-38,1
1653328000,2022-05-23 19:46,0.00,79.84,80.68,7,-76.51,nan,-38,1
1653328300,2022-05-23 19:51,0.00,71.75,72.60,7,-76.51,nan,-38,1
1653328600,2022-05-23 19:56,0.00,79.84,80.68,7,-129.93,nan,-40,1
1653328900,2022-05-23 20:01,0.00,80.54,81.39,7,-129.93,nan,-38,1
1653329200,2022-05-23 20:06,0.00,79.84,80.68,7,-76.51,nan,-40,1
1653329500,2022-05-23 20:11,0.00,71.75,72.60,7,-129.93,nan,-37,1
1653329800,2022-05-23 20:16,0.00,71.75,72.60,7,-129.93,nan,-38,1
1653330100,2022-05-23 20:21,0.00,80.54,81.39,7,-145.70,nan,-39,1
1653330400,2022-05-23 20:26,0.00,71.75,72.60,7,-145.70,nan,-38,1
1653330700,2022-05-23 20:31,0.00,80.54,81.39,7,-76.51,nan,-38,1
1653331000,2022-05-23 20:36,0.00,79.84,80.68,7,-129.93,nan,-38,1
1653331301,2022-05-23 20:41,0.00,69.45,70.29,7,-129.93,nan,-38,1
1653331601,2022-05-23 20:46,3.48,85.42,86.26,7,-54.77,-78.80,-39,1
1653331901,2022-05-23 20:51,100.00,69.45,70.29,7,154.09,151.71,-38,1
1653332201,2022-05-23 20:56,0.00,64.42,65.26,7,-76.51,nan,-38,1
1653332501,2022-05-23 21:01,0.00,66.58,67.43,7,-129.93,nan,-39,1
1653332801,2022-05-23 21:06,0.00,66.58,67.43,7,-76.51,nan,-38,1
1653333101,2022-05-23 21:11,0.00,64.59,65.44,7,-80.45,nan,-37,1
1653333401,2022-05-23 21:16,0.00,74.87,75.72,7,-145.70,nan,-38,1
1653333701,2022-05-23 21:21,34.11,129.56,130.40,7,-18.89,-30.82,-38,1
1653334001,2022-05-23 21:26,0.00,74.21,75.05,7,-129.93,nan,-37,1
1653334301,2022-05-23 21:31,0.00,74.21,75.05,7,-145.70,nan,-38,1
1653334601,2022-05-23 21:36,0.00,74.21,75.05,7,-145.70,nan,-38,1
1653334901,2022-05-23 21:41,0.00,64.42,65.26,7,-129.93,nan,-38,1
1653335201,2022-05-23 21:46,0.00,74.21,75.05,7,-76.51,nan,-38,1
1653335501,2022-05-23 21:51,0.00,74.87,75.72,7,-129.93,nan,-38,1
1653335801,2022-05-23 21:56,0.00,74.21,75.05,7,-145.70,nan,-38,1
1653336102,2022-05-23 22:01,100.00,74.87,75.72,7,154.09,151.71,-39,1
1653336402,2022-05-23 22:06,100.00,66.58,67.43,7,154.09,151.71,-38,1
1653336702,2022-05-23 22:11,100.00,61.42,62.26,7,154.09,151.71,-39,1
1653337002,2022-05-23 22:16,0.00,68.35,69.19,7,-129.93,nan,-38,1
1653337302,2022-05-23 22:21,0.00,59.39,60.23,7,-129.93,nan,-38,1
1653337602,2022-05-23 22:26,0.00,59.39,60.23,7,-129.93,nan,-39,1
1653337902,2022-05-23 22:31,0.00,68.35,69.19,7,-144.38,nan,-38,1
1653338202,2022-05-23 22:36,0.00,61.42,62.26,7,-129.93,nan,-39,1
1653338502,2022-05-23 22:41,0.00,73.57,74.41,7,-80.45,nan,-39,1
1653338802,2022-05-23 22:46,0.00,69.21,70.05,7,-76.51,nan,-38,1
1653339102,2022-05-23 22:51,0.00,68.58,69.42,7,-129.93,nan,-40,1
1653339402,2022-05-23 22:56,0.00,61.42,62.26,7,-129.93,nan,-38,1
1653339702,2022-05-23 23:01,0.00,61.42,62.26,7,-129.93,nan,-38,1
1653340002,2022-05-23 23:06,0.00,69.21,70.05,7,-145.70,nan,-38,1
1653340302,2022-05-23 23:11,0.00,121.52,122.36,7,-76.51,nan,-40,1
1653340602,2022-05-23 23:16,0.00,59.39,60.23,7,-129.93,nan,-38,1
1653340903,2022-05-23 23:21,0.00,56.25,57.09,7,-145.70,nan,-37,1
1653341203,2022-05-23 23:26,0.00,56.25,57.09,7,-129.93,nan,-39,1
1653341503,2022-05-23 23:31,0.00,56.25,57.09,7,-145.70,nan,-38,1
1653341803,2022-05-23 23:36,0.00,63.54,64.38,7,-80.45,nan,-40,1
1653342103,2022-05-23 23:41,0.00,62.95,63.80,7,-80.45,nan,-39,1
1653342403,2022-05-23 23:46,0.00,54.36,55.21,7,-145.70,nan,-37,1
1653342703,2022-05-23 23:51,100.00,54.51,55.36,7,154.09,151.71,-39,1
1653343003,2022-05-23 23:56,0.00,56.25,57.09,7,-129.93,nan,-38,1