1653429722,2022-05-25 00:02,10.78,-46.97,-46.12,7,-50.41,-67.81,-42,1
1653430022,2022-05-25 00:07,36.64,-49.45,-48.60,7,-18.89,-30.07,-54,1
1653430322,2022-05-25 00:12,22.91,-49.45,-48.60,7,-34.65,-48.54,-55,1
1653430622,2022-05-25 00:17,100.00,-49.62,-48.77,7,154.09,151.71,-46,1
1653430922,2022-05-25 00:22,0.00,-49.62,-48.77,7,-80.45,nan,-49,1
1653431222,2022-05-25 00:27,0.00,-55.06,-54.22,7,-129.93,nan,-43,1
1653431522,2022-05-25 00:32,9.13,-55.06,-54.22,7,-50.41,-68.99,-42,1
1653431822,2022-05-25 00:37,0.00,-52.12,-51.28,7,-129.93,nan,-52,1
1653432122,2022-05-25 00:42,0.00,-51.16,-50.32,7,-145.70,nan,-46,1
1653432422,2022-05-25 00:47,50.32,-55.06,-54.22,7,-3.12,-12.00,-45,1
1653432722,2022-05-25 00:52,0.00,-51.07,-50.23,7,-80.45,nan,-52,1
1653433022,2022-05-25 00:57,0.00,-55.06,-54.22,7,-145.70,nan,-47,1
1653433322,2022-05-25 01:02,0.00,-52.12,-51.28,7,-129.93,nan,-50,1
1653433623,2022-05-25 01:07,50.32,-55.06,-54.22,7,-3.12,-12.00,-50,1
1653433923,2022-05-25 01:12,0.00,-52.12,-51.28,7,-145.70,nan,-49,1
1653434223,2022-05-25 01:17,0.00,-55.27,-54.42,7,-76.51,nan,-55,1
1653434523,2022-05-25 01:22,100.00,-52.12,-51.28,7,154.09,151.71,-46,1
1653434823,2022-05-25 01:27,0.00,-52.12,-51.28,7,-80.45,nan,-55,1
1653435123,2022-05-25 01:32,11.10,-51.07,-50.23,7,-50.41,-67.61,-56,1
1653435423,2022-05-25 01:37,0.00,-57.27,-56.43,7,-145.70,nan,-46,1
1653435723,2022-05-25 01:42,0.00,-63.95,-63.11,7,-144.38,nan,-49,1
1653436023,2022-05-25 01:47,36.64,-60.67,-59.83,7,-18.89,-30.07,-53,1
1653436323,2022-05-25 01:52,100.00,-57.27,-56.43,7,154.09,151.71,-57,1
1653436623,2022-05-25 01:57,0.00,-56.19,-55.34,7,-129.93,nan,-47,1
1653436923,2022-05-25 02:02,0.00,-56.09,-55.24,7,-145.70,nan,-52,1
1653437223,2022-05-25 02:07,0.00,-56.09,-55.24,7,-129.93,nan,-42,1
1653437523,2022-05-25 02:12,0.00,-60.92,-60.07,7,-129.93,nan,-55,1
1653437823,2022-05-25 02:17,0.00,-60.67,-59.83,7,-76.51,nan,-42,1
1653438123,2022-05-25 02:22,0.00,-56.19,-55.34,7,-129.93,nan,-57,1
1653438423,2022-05-25 02:27,0.00,-60.67,-59.83,7,-129.93,nan,-49,1
1653438724,2022-05-25 02:32,0.00,-56.09,-55.24,7,-145.70,nan,-52,1
1653439024,2022-05-25 02:37,0.00,-61.89,-61.04,7,-129.93,nan,-46,1
1653439324,2022-05-25 02:42,0.00,-62.83,-61.99,7,-76.51,nan,-55,1
1653439624,2022-05-25 02:47,0.00,-70.83,-69.99,7,-76.51,nan,-50,1
1653439924,2022-05-25 02:52,0.00,-69.30,-68.45,7,-145.70,nan,-56,1
1653440224,2022-05-25 02:57,0.00,-66.28,-65.44,7,-129.93,nan,-49,1
1653440524,2022-05-25 03:02,0.00,-62.42,-61.58,7,-129.93,nan,-54,1
1653440824,2022-05-25 03:07,0.00,-66.28,-65.44,7,-144.38,nan,-49,1
1653441124,2022-05-25 03:12,0.00,-66.28,-65.44,7,-129.93,nan,-62,1
1653441424,2022-05-25 03:17,100.00,-61.10,-60.26,7,154.09,151.71,-48,1
1653441724,2022-05-25 03:22,0.00,-62.42,-61.58,7,-129.93,nan,-60,1
1653442024,2022-05-25 03:27,0.00,-66.28,-65.44,7,-129.93,nan,-55,1
1653442324,2022-05-25 03:32,0.00,-61.10,-60.26,7,-129.93,nan,-49,1
1653442624,2022-05-25 03:37,0.00,-66.56,-65.72,7,-145.70,nan,-53,1
1653442924,2022-05-25 03:42,0.00,-66.28,-65.44,7,-129.93,nan,-53,1
1653443224,2022-05-25 03:47,0.00,-61.10,-60.26,7,-129.93,nan,-56,1
1653443525,2022-05-25 03:52,0.00,-66.28,-65.44,7,-76.51,nan,-53,1
1653443825,2022-05-25 03:57,0.00,-70.83,-69.99,7,-80.45,nan,-46,1
1653444125,2022-05-25 04:02,0.00,-67.57,-66.73,7,-80.45,nan,-49,1
1653444425,2022-05-25 04:07,0.00,-67.57,-66.73,7,-76.51,nan,-56,1
1653444725,2022-05-25 04:12,0.00,-71.89,-71.05,7,-80.45,nan,-54,1
1653445025,2022-05-25 04:17,0.00,-67.57,-66.73,7,-144.38,nan,-47,1
1653445325,2022-05-25 04:22,0.00,-66.11,-65.27,7,-129.93,nan,-55,1
1653445625,2022-05-25 04:27,100.00,-78.82,-77.98,7,154.09,151.71,-48,1
1653445925,2022-05-25 04:32,22.28,-66.24,-65.39,7,-34.65,-48.78,-44,1
1653446225,2022-05-25 04:37,0.00,-76.39,-75.55,7,-145.70,nan,-47,1
1653446525,2022-05-25 04:42,0.00,-76.39,-75.55,7,-129.93,nan,-61,1
1653446825,2022-05-25 04:47,0.00,-72.21,-71.37,7,-80.45,nan,-57,1
1653447125,2022-05-25 04:52,0.00,-67.57,-66.73,7,-80.45,nan,-48,1
1653447425,2022-05-25 04:57,0.00,-66.11,-65.27,7,-129.93,nan,-53,1
1653447725,2022-05-25 05:02,0.00,-72.21,-71.37,7,-129.93,nan,-42,1
1653448025,2022-05-25 05:07,0.00,-67.57,-66.73,7,-145.70,nan,-46,1
1653448326,2022-05-25 05:12,0.00,-71.12,-70.28,7,-129.93,nan,-58,1
1653448626,2022-05-25 05:17,0.00,-77.50,-76.65,7,-80.45,nan,-46,1
1653448926,2022-05-25 05:22,0.00,-72.73,-71.88,7,-80.45,nan,-42,1
1653449226,2022-05-25 05:27,0.00,-72.73,-71.88,7,-76.51,nan,-43,1
1653449526,2022-05-25 05:32,0.00,-72.73,-71.88,7,-145.70,nan,-49,1
1653450126,2022-05-25 05:42,0.00,-77.50,-76.65,7,-145.70,nan,-48,1
1653450426,2022-05-25 05:47,0.00,-77.50,-76.65,7,-80.45,nan,-62,1
1653450726,2022-05-25 05:52,0.00,-77.50,-76.65,7,-145.70,nan,-48,1
1653451026,2022-05-25 05:57,0.00,-71.26,-70.42,7,-129.93,nan,-55,1
1653451326,2022-05-25 06:02,0.00,-83.70,-82.86,7,-145.70,nan,-63,1
1653451626,2022-05-25 06:07,0.00,-71.26,-70.42,7,-129.93,nan,-56,1
1653451926,2022-05-25 06:12,22.91,-77.50,-76.65,7,-34.65,-48.54,-40,1
1653452226,2022-05-25 06:17,0.00,-72.73,-71.88,7,-145.70,nan,-60,1
1653452526,2022-05-25 06:22,0.00,-77.88,-77.03,7,-80.45,nan,-64,1
1653452827,2022-05-25 06:27,0.00,-76.14,-75.29,7,-145.70,nan,-43,1
1653453127,2022-05-25 06:32,0.00,-77.88,-77.03,7,-80.45,nan,-58,1
1653453427,2022-05-25 06:37,0.00,-94.81,-93.96,7,-145.70,nan,-65,1
1653453727,2022-05-25 06:42,0.00,-84.53,-83.68,7,-129.93,nan,-60,1
1653454027,2022-05-25 06:47,0.00,-83.10,-82.26,7,-80.45,nan,-60,1
1653454327,2022-05-25 06:52,46.02,-77.88,-77.03,7,-3.12,-13.11,-54,1
1653454627,2022-05-25 06:57,0.00,-94.81,-93.96,7,-76.51,nan,-58,1
1653454927,2022-05-25 07:02,0.00,-76.14,-75.29,7,-80.45,nan,-51,1
1653455227,2022-05-25 07:07,0.00,-77.88,-77.03,7,-81.92,nan,-63,1
1653455527,2022-05-25 07:12,0.00,-90.08,-89.24,7,-129.93,nan,-62,1
1653455827,2022-05-25 07:17,0.00,-77.88,-77.03,7,-145.70,nan,-58,1
1653456127,2022-05-25 07:22,0.00,-83.50,-82.66,7,-80.45,nan,-61,1
1653456427,2022-05-25 07:27,0.00,-76.14,-75.29,7,-80.45,nan,-62,1
1653456727,2022-05-25 07:32,0.00,-81.15,-80.30,7,-121.86,nan,-58,1
1653457027,2022-05-25 07:37,0.00,-81.15,-80.30,7,-76.51,nan,-62,1
1653457327,2022-05-25 07:42,0.00,-81.15,-80.30,7,-66.17,nan,-59,1
1653457628,2022-05-25 07:47,0.00,-83.02,-82.18,7,-80.45,nan,-49,1
1653457928,2022-05-25 07:52,0.00,-81.15,-80.30,7,-145.70,nan,-58,1
1653458228,2022-05-25 07:57,0.00,-81.15,-80.30,7,-76.51,nan,-39,1
1653458528,2022-05-25 08:02,0.00,-83.02,-82.18,7,-129.93,nan,-54,1
1653458828,2022-05-25 08:07,0.00,-102.79,-101.95,7,-145.70,nan,-45,1
1653459128,2022-05-25 08:12,36.64,-88.71,-87.87,7,-18.89,-30.07,-51,1
1653459428,2022-05-25 08:17,0.00,-83.02,-82.18,7,-80.45,nan,-56,1
1653459728,2022-05-25 08:22,0.00,-83.02,-82.18,7,-129.93,nan,-62,1
1653460028,2022-05-25 08:27,0.00,-88.71,-87.87,7,-80.45,nan,-55,1
1653460328,2022-05-25 08:32,0.00,-89.15,-88.30,7,-129.93,nan,-52,1
1653460628,2022-05-25 08:37,0.00,-89.15,-88.30,7,-76.51,nan,-59,1
1653460928,2022-05-25 08:42,0.00,-81.30,-80.46,7,-145.70,nan,-60,1
1653461228,2022-05-25 08:47,0.00,-88.17,-87.33,7,-80.45,nan,-56,1
1653461528,2022-05-25 08:52,0.00,-94.79,-93.95,7,-80.45,nan,-49,1
1653461828,2022-05-25 08:57,0.00,-86.16,-85.31,7,-76.51,nan,-42,1
1653462128,2022-05-25 09:02,0.00,-88.17,-87.33,7,-145.70,nan,-64,1
1653462429,2022-05-25 09:07,0.00,-88.17,-87.33,7,-66.17,nan,-56,1
1653462729,2022-05-25 09:12,7.64,-97.83,-96.99,7,-50.41,-70.23,-54,1
1653463029,2022-05-25 09:17,0.00,-86.32,-85.48,7,-145.70,nan,-58,1
1653463329,2022-05-25 09:22,0.00,-110.78,-109.94,7,-144.38,nan,-54,1
1653463629,2022-05-25 09:27,0.00,-94.79,-93.95,7,-129.93,nan,-57,1
1653463929,2022-05-25 09:32,0.00,-110.78,-109.94,7,-129.93,nan,-52,1
1653464229,2022-05-25 09:37,0.00,-110.78,-109.94,7,-80.45,nan,-52,1
1653464529,2022-05-25 09:42,0.00,-88.17,-87.33,7,-145.70,nan,-49,1
1653464829,2022-05-25 09:47,5.67,-101.25,-100.41,7,-50.41,-72.29,-51,1
1653465129,2022-05-25 09:52,0.00,-86.16,-85.31,7,-80.45,nan,-55,1
1653465429,2022-05-25 09:57,0.00,-118.77,-117.92,7,-80.45,nan,-53,1
1653465729,2022-05-25 10:02,0.00,-99.92,-99.08,7,-129.93,nan,-56,1
1653466029,2022-05-25 10:07,0.00,-109.21,-108.36,7,-145.70,nan,-59,1
1653466329,2022-05-25 10:12,0.00,-99.92,-99.08,7,-129.93,nan,-55,1
1653466629,2022-05-25 10:17,0.00,-100.43,-99.59,7,-145.70,nan,-56,1
1653466930,2022-05-25 10:22,0.00,-93.32,-92.48,7,-144.38,nan,-48,1
1653467230,2022-05-25 10:27,36.64,-99.92,-99.08,7,-18.89,-30.07,-57,1
1653467530,2022-05-25 10:32,0.00,-91.34,-90.50,7,-80.45,nan,-60,1
1653467830,2022-05-25 10:37,0.00,-93.32,-92.48,7,-76.51,nan,-46,1
1653468130,2022-05-25 10:42,0.00,-99.92,-99.08,7,-76.51,nan,-52,1
1653468430,2022-05-25 10:47,0.00,-91.16,-90.32,7,-80.45,nan,-44,1
1653468730,2022-05-25 10:52,0.00,-91.16,-90.32,7,-129.93,nan,-48,1
1653469030,2022-05-25 10:57,8.95,-100.43,-99.59,7,-50.41,-69.13,-48,1
1653469330,2022-05-25 11:02,100.00,-93.32,-92.48,7,154.09,151.71,-48,1
1653469630,2022-05-25 11:07,34.31,-98.47,-97.62,7,-18.89,-30.76,-47,1
1653469930,2022-05-25 11:12,0.00,-98.47,-97.62,7,-80.45,nan,-55,1
1653470230,2022-05-25 11:17,0.00,-98.47,-97.62,7,-145.70,nan,-53,1
1653470530,2022-05-25 11:22,0.00,-126.75,-125.91,7,-129.93,nan,-58,1
1653470830,2022-05-25 11:27,0.00,-98.47,-97.62,7,-81.92,nan,-60,1
1653471130,2022-05-25 11:32,0.00,-96.17,-95.33,7,-129.93,nan,-44,1
1653471430,2022-05-25 11:37,0.00,-96.17,-95.33,7,-145.70,nan,-46,1
1653471731,2022-05-25 11:42,0.00,-106.07,-105.23,7,-80.45,nan,-52,1
1653472031,2022-05-25 11:47,0.00,-96.17,-95.33,7,-80.45,nan,-57,1
1653472331,2022-05-25 11:52,0.00,-105.53,-104.68,7,-129.93,nan,-49,1
1653472631,2022-05-25 11:57,0.00,-96.17,-95.33,7,-129.93,nan,-55,1
1653472931,2022-05-25 12:02,0.00,-96.17,-95.33,7,-145.70,nan,-55,1
1653473231,2022-05-25 12:07,0.00,-106.07,-105.23,7,-144.38,nan,-48,1
1653473531,2022-05-25 12:12,0.00,-98.47,-97.62,7,-76.51,nan,-56,1
1653473831,2022-05-25 12:17,0.00,-105.53,-104.68,7,-80.45,nan,-50,1
1653474131,2022-05-25 12:22,0.00,-103.61,-102.77,7,-145.70,nan,-41,1
1653474431,2022-05-25 12:27,100.00,-111.13,-110.29,7,154.09,151.71,-39,1
1653474731,2022-05-25 12:32,0.00,-103.61,-102.77,7,-76.51,nan,-55,1
1653475031,2022-05-25 12:37,0.00,-134.73,-133.89,7,-129.93,nan,-61,1
1653475331,2022-05-25 12:42,100.00,-101.18,-100.34,7,154.09,151.71,-55,1
1653475631,2022-05-25 12:47,0.00,-101.18,-100.34,7,-129.93,nan,-54,1
1653475931,2022-05-25 12:52,0.00,-117.74,-116.89,7,-145.70,nan,-58,1
1653476232,2022-05-25 12:57,0.00,-119.89,-119.04,7,-145.70,nan,-52,1
1653476532,2022-05-25 13:02,100.00,-111.71,-110.87,7,154.09,151.71,-55,1
1653476832,2022-05-25 13:07,0.00,-119.89,-119.04,7,-76.51,nan,-49,1
1653477132,2022-05-25 13:12,100.00,-103.61,-102.77,7,154.09,151.71,-50,1
1653477432,2022-05-25 13:17,0.00,-111.71,-110.87,7,-76.51,nan,-50,1
1653477732,2022-05-25 13:22,100.00,-101.18,-100.34,7,154.09,151.71,-57,1
1653478032,2022-05-25 13:27,0.00,-101.18,-100.34,7,-80.45,nan,-54,1
1653478332,2022-05-25 13:32,0.00,-116.73,-115.89,7,-129.93,nan,-56,1
1653478632,2022-05-25 13:37,0.00,-116.73,-115.89,7,-129.93,nan,-51,1
1653478932,2022-05-25 13:42,0.00,-116.73,-115.89,7,-129.93,nan,-61,1
1653479232,2022-05-25 13:47,100.00,-106.19,-105.34,7,154.09,151.71,-58,1
1653479532,2022-05-25 13:52,0.00,-116.73,-115.89,7,-80.45,nan,-61,1
1653479832,2022-05-25 13:57,0.00,-108.76,-107.92,7,-129.93,nan,-61,1
1653480132,2022-05-25 14:02,0.00,-116.73,-115.89,7,-145.70,nan,-61,1
1653480432,2022-05-25 14:07,0.00,-116.54,-115.70,7,-145.70,nan,-56,1
1653480732,2022-05-25 14:12,0.00,-116.73,-115.89,7,-145.70,nan,-57,1
1653481033,2022-05-25 14:17,0.00,-116.73,-115.89,7,-76.51,nan,-60,1
1653481333,2022-05-25 14:22,0.00,-106.19,-105.34,7,-80.45,nan,-59,1
1653481633,2022-05-25 14:27,0.00,-108.76,-107.92,7,-76.51,nan,-39,1
1653481933,2022-05-25 14:32,0.00,-108.76,-107.92,7,-129.93,nan,-56,1
1653482233,2022-05-25 14:37,0.00,-108.76,-107.92,7,-76.51,nan,-57,1
1653482533,2022-05-25 14:42,0.00,-111.42,-110.58,7,-129.93,nan,-62,1
1653482833,2022-05-25 14:47,0.00,-122.99,-122.15,7,-76.51,nan,-50,1
1653483133,2022-05-25 14:52,0.00,-122.33,-121.49,7,-80.45,nan,-61,1
1653483433,2022-05-25 14:57,0.00,-111.19,-110.35,7,-145.70,nan,-59,1
1653483733,2022-05-25 15:02,0.00,-111.19,-110.35,7,-129.93,nan,-46,1
1653484033,2022-05-25 15:07,0.00,-122.33,-121.49,7,-145.70,nan,-54,1
1653484333,2022-05-25 15:12,0.00,-113.91,-113.06,7,-145.70,nan,-40,1
1653484633,2022-05-25 15:17,0.00,-113.91,-113.06,7,-80.45,nan,-37,1
1653484933,2022-05-25 15:22,0.00,-111.42,-110.58,7,-145.70,nan,-38,1
1653485233,2022-05-25 15:27,0.00,-122.33,-121.49,7,-129.93,nan,-38,1
1653485534,2022-05-25 15:32,0.00,-113.91,-113.06,7,-129.93,nan,-38,1
1653485834,2022-05-25 15:37,0.00,-113.91,-113.06,7,-80.45,nan,-37,1
1653486134,2022-05-25 15:42,0.00,-122.99,-122.15,7,-129.93,nan,-39,1
1653486434,2022-05-25 15:47,0.00,-122.33,-121.49,7,-144.38,nan,-36,1
1653486734,2022-05-25 15:52,0.00,-111.19,-110.35,7,-129.93,nan,-39,1
1653487034,2022-05-25 15:57,0.00,-128.63,-127.79,7,-129.93,nan,-48,1
1653487334,2022-05-25 16:02,0.00,-119.05,-118.21,7,-80.45,nan,-39,1
1653487634,2022-05-25 16:07,0.00,-116.20,-115.36,7,-144.38,nan,-41,1
1653487934,2022-05-25 16:12,0.00,-116.20,-115.36,7,-76.51,nan,-38,1
1653488234,2022-05-25 16:17,0.00,-116.20,-115.36,7,-129.93,nan,-38,1
1653488534,2022-05-25 16:22,0.00,-116.20,-115.36,7,-76.51,nan,-48,1
1653488834,2022-05-25 16:27,0.00,-127.93,-127.09,7,-145.70,nan,-56,1
1653489134,2022-05-25 16:32,0.00,-128.63,-127.79,7,-76.51,nan,-56,1
1653489434,2022-05-25 16:37,0.00,-127.93,-127.09,7,-129.93,nan,-40,1
1653489734,2022-05-25 16:42,100.00,-116.44,-115.59,7,154.09,151.71,-57,1
1653490034,2022-05-25 16:47,0.00,-119.05,-118.21,7,-145.70,nan,-51,1
1653490335,2022-05-25 16:52,0.00,-119.05,-118.21,7,-80.45,nan,-41,1
1653490635,2022-05-25 16:57,50.32,-127.93,-127.09,7,-3.12,-12.00,-53,1
1653490935,2022-05-25 17:02,0.00,-119.05,-118.21,7,-76.51,nan,-51,1
1653491235,2022-05-25 17:07,0.00,-133.53,-132.69,7,-80.45,nan,-48,1
1653491535,2022-05-25 17:12,0.00,-166.64,-165.80,7,-129.93,nan,-42,1
1653491835,2022-05-25 17:17,0.00,-139.09,-138.24,7,-76.51,nan,-51,1
1653492135,2022-05-25 17:22,0.00,-121.20,-120.36,7,-129.93,nan,-61,1
1653492435,2022-05-25 17:27,0.00,-134.27,-133.43,7,-129.93,nan,-42,1
1653492735,2022-05-25 17:32,0.00,-133.53,-132.69,7,-80.45,nan,-51,1
1653493035,2022-05-25 17:37,0.00,-124.19,-123.35,7,-80.45,nan,-57,1
1653493335,2022-05-25 17:42,0.00,-124.19,-123.35,7,-80.45,nan,-56,1
1653493635,2022-05-25 17:47,0.00,-124.19,-123.35,7,-66.17,nan,-53,1
1653493935,2022-05-25 17:52,0.00,-138.29,-137.45,7,-145.70,nan,-55,1
1653494235,2022-05-25 17:57,0.00,-121.20,-120.36,7,-129.93,nan,-41,1
1653494535,2022-05-25 18:02,0.00,-124.19,-123.35,7,-81.92,nan,-56,1
1653494835,2022-05-25 18:07,0.00,-124.19,-123.35,7,-76.51,nan,-45,1
1653495136,2022-05-25 18:12,0.00,-124.19,-123.35,7,-144.38,nan,-53,1
1653495436,2022-05-25 18:17,0.00,-139.91,-139.06,7,-145.70,nan,-47,1
1653495736,2022-05-25 18:22,0.00,-126.21,-125.37,7,-129.93,nan,-63,1
1653496036,2022-05-25 18:27,0.00,-129.34,-128.49,7,-80.45,nan,-51,1
1653496336,2022-05-25 18:32,0.00,-153.79,-152.95,7,-145.70,nan,-50,1
1653496636,2022-05-25 18:37,0.00,-126.21,-125.37,7,-129.93,nan,-37,1
1653496936,2022-05-25 18:42,0.00,-139.13,-138.29,7,-76.51,nan,-57,1
1653497236,2022-05-25 18:47,0.00,-126.47,-125.63,7,-129.93,nan,-40,1
1653497536,2022-05-25 18:52,0.00,-126.21,-125.37,7,-80.45,nan,-48,1
1653497836,2022-05-25 18:57,100.00,-144.98,-144.13,7,154.09,151.71,-55,1
1653498136,2022-05-25 19:02,0.00,-139.13,-138.29,7,-129.93,nan,-45,1
1653498436,2022-05-25 19:07,0.00,-139.91,-139.06,7,-76.51,nan,-53,1
1653498736,2022-05-25 19:12,0.00,-174.62,-173.77,7,-145.70,nan,-45,1
1653499036,2022-05-25 19:17,0.00,-139.91,-139.06,7,-80.45,nan,-49,1
1653499336,2022-05-25 19:22,3.45,-129.34,-128.49,7,-60.18,-82.95,-58,1
1653499636,2022-05-25 19:27,0.00,-129.34,-128.49,7,-129.93,nan,-56,1
1653499937,2022-05-25 19:32,0.00,-144.73,-143.89,7,-129.93,nan,-55,1
1653500237,2022-05-25 19:37,0.00,-131.21,-130.37,7,-80.45,nan,-41,1
1653500537,2022-05-25 19:42,0.00,-134.48,-133.64,7,-76.51,nan,-58,1
1653500837,2022-05-25 19:47,0.00,-134.48,-133.64,7,-80.45,nan,-43,1
1653501137,2022-05-25 19:52,0.00,-134.48,-133.64,7,-129.93,nan,-56,1
1653501437,2022-05-25 19:57,0.00,-131.48,-130.64,7,-145.70,nan,-41,1
1653501737,2022-05-25 20:02,100.00,-131.21,-130.37,7,154.09,151.71,-65,1
1653502037,2022-05-25 20:07,0.00,-144.43,-143.58,7,-145.70,nan,-61,1
1653502337,2022-05-25 20:12,0.00,-131.48,-130.64,7,-129.93,nan,-64,1
1653502637,2022-05-25 20:17,0.00,-144.73,-143.89,7,-81.63,nan,-54,1
1653502937,2022-05-25 20:22,0.00,-157.13,-156.29,7,-145.70,nan,-45,1
1653503237,2022-05-25 20:27,0.00,-144.73,-143.89,7,-129.93,nan,-42,1
1653503537,2022-05-25 20:32,0.00,-131.21,-130.37,7,-129.93,nan,-41,1
1653503837,2022-05-25 20:37,33.36,-131.21,-130.37,7,-18.89,-31.05,-51,1
1653504137,2022-05-25 20:42,0.00,-151.18,-150.33,7,-129.93,nan,-44,1
1653504438,2022-05-25 20:47,0.00,-139.62,-138.78,7,-129.93,nan,-46,1
1653504738,2022-05-25 20:52,11.10,-136.22,-135.37,7,-50.41,-67.61,-53,1
1653505038,2022-05-25 20:57,0.00,-150.33,-149.49,7,-145.70,nan,-52,1
1653505338,2022-05-25 21:02,0.00,-151.18,-150.33,7,-129.93,nan,-52,1
1653505638,2022-05-25 21:07,0.00,-190.56,-189.72,7,-145.70,nan,-46,1
1653505938,2022-05-25 21:12,0.00,-151.18,-150.33,7,-129.93,nan,-44,1
1653506238,2022-05-25 21:17,0.00,-151.18,-150.33,7,-129.93,nan,-50,1
1653506538,2022-05-25 21:22,100.00,-190.56,-189.72,7,154.09,151.71,-54,1
1653506838,2022-05-25 21:27,0.00,-139.62,-138.78,7,-80.45,nan,-44,1
1653507138,2022-05-25 21:32,0.00,-136.22,-135.37,7,-80.45,nan,-45,1
1653507438,2022-05-25 21:37,0.00,-190.56,-189.72,7,-145.70,nan,-57,1
1653507738,2022-05-25 21:42,0.00,-139.62,-138.78,7,-80.45,nan,-57,1
1653508038,2022-05-25 21:47,0.00,-136.50,-135.66,7,-145.70,nan,-58,1
1653508338,2022-05-25 21:52,0.00,-144.76,-143.92,7,-129.93,nan,-54,1
1653508638,2022-05-25 21:57,0.00,-144.76,-143.92,7,-145.70,nan,-52,1
1653508938,2022-05-25 22:02,0.00,-198.53,-197.69,7,-129.93,nan,-43,1
1653509239,2022-05-25 22:07,0.00,-141.22,-140.38,7,-145.70,nan,-55,1
1653509539,2022-05-25 22:12,0.00,-144.76,-143.92,7,-76.51,nan,-57,1
1653509839,2022-05-25 22:17,0.00,-144.76,-143.92,7,-129.93,nan,-52,1
1653510139,2022-05-25 22:22,0.00,-141.51,-140.67,7,-80.45,nan,-45,1
1653510439,2022-05-25 22:27,0.00,-159.13,-158.29,7,-129.93,nan,-57,1
1653510739,2022-05-25 22:32,0.00,-156.81,-155.97,7,-80.45,nan,-56,1
1653511039,2022-05-25 22:37,0.00,-162.64,-161.80,7,-129.93,nan,-61,1
1653511339,2022-05-25 22:42,0.00,-144.76,-143.92,7,-145.70,nan,-45,1
1653511639,2022-05-25 22:47,100.00,-144.76,-143.92,7,154.09,151.71,-59,1
1653511939,2022-05-25 22:52,0.00,-144.76,-143.92,7,-129.93,nan,-44,1
1653512239,2022-05-25 22:57,0.00,-155.93,-155.08,7,-145.70,nan,-46,1
1653512539,2022-05-25 23:02,0.00,-144.76,-143.92,7,-129.93,nan,-59,1
1653512839,2022-05-25 23:07,0.00,-161.52,-160.68,7,-80.45,nan,-57,1
1653513139,2022-05-25 23:12,0.00,-179.25,-178.41,7,-145.70,nan,-49,1
1653513439,2022-05-25 23:17,33.36,-146.22,-145.38,7,-18.89,-31.05,-60,1
1653513739,2022-05-25 23:22,0.00,-162.44,-161.60,7,-80.45,nan,-51,1
1653514040,2022-05-25 23:27,0.00,-161.52,-160.68,7,-145.70,nan,-54,1
1653514340,2022-05-25 23:32,0.00,-149.90,-149.06,7,-80.45,nan,-58,1
1653514640,2022-05-25 23:37,0.00,-162.44,-161.60,7,-80.45,nan,-63,1
1653514940,2022-05-25 23:42,0.00,-175.74,-174.89,7,-80.45,nan,-48,1
1653515240,2022-05-25 23:47,0.00,-149.90,-149.06,7,-145.70,nan,-57,1
1653515540,2022-05-25 23:52,0.00,-146.22,-145.38,7,-145.70,nan,-54,1
1653515840,2022-05-25 23:57,0.00,-162.44,-161.60,7,-129.93,nan,-44,1