1653516140,2022-05-26 00:02,100.00,-162.44,-161.60,7,154.09,151.71,-57,1
1653516440,2022-05-26 00:07,0.00,-161.52,-160.68,7,-76.51,nan,-40,1
1653516740,2022-05-26 00:12,0.00,-161.52,-160.68,7,-129.93,nan,-57,1
1653517040,2022-05-26 00:17,0.00,-151.22,-150.38,7,-145.70,nan,-55,1
1653517340,2022-05-26 00:22,34.31,-155.04,-154.20,7,-18.89,-30.76,-59,1
1653517640,2022-05-26 00:27,0.00,-151.22,-150.38,7,-66.17,nan,-58,1
1653517940,2022-05-26 00:32,0.00,-214.46,-213.62,7,-145.70,nan,-54,1
1653518240,2022-05-26 00:37,100.00,-155.04,-154.20,7,154.09,151.71,-49,1
1653518540,2022-05-26 00:42,22.28,-151.54,-150.69,7,-34.65,-48.78,-57,1
1653518840,2022-05-26 00:47,0.00,-155.04,-154.20,7,-129.93,nan,-61,1
1653519141,2022-05-26 00:52,36.64,-167.12,-166.27,7,-18.89,-30.07,-54,1
1653519441,2022-05-26 00:57,0.00,-151.22,-150.38,7,-145.70,nan,-54,1
1653519741,2022-05-26 01:02,0.00,-151.22,-150.38,7,-145.70,nan,-43,1
1653520041,2022-05-26 01:07,0.00,-151.22,-150.38,7,-129.93,nan,-61,1
1653520341,2022-05-26 01:12,0.00,-155.04,-154.20,7,-129.93,nan,-43,1
1653520641,2022-05-26 01:17,0.00,-155.04,-154.20,7,-129.93,nan,-55,1
1653520941,2022-05-26 01:22,36.78,-168.08,-167.23,7,-18.89,-30.03,-63,1
1653521241,2022-05-26 01:27,0.00,-172.71,-171.87,7,-81.92,nan,-53,1
1653521541,2022-05-26 01:32,0.00,-188.14,-187.29,7,-129.93,nan,-55,1
1653521841,2022-05-26 01:37,0.00,-156.22,-155.38,7,-129.93,nan,-64,1
1653522141,2022-05-26 01:42,0.00,-156.22,-155.38,7,-145.70,nan,-61,1
1653522441,2022-05-26 01:47,100.00,-173.71,-172.87,7,154.09,151.71,-39,1
1653522741,2022-05-26 01:52,0.00,-156.22,-155.38,7,-80.45,nan,-61,1
1653523041,2022-05-26 01:57,0.00,-160.18,-159.34,7,-80.45,nan,-55,1
1653523341,2022-05-26 02:02,0.00,-172.71,-171.87,7,-66.17,nan,-57,1
1653523641,2022-05-26 02:07,0.00,-156.55,-155.71,7,-129.93,nan,-44,1
1653523942,2022-05-26 02:12,0.00,-172.71,-171.87,7,-76.51,nan,-61,1
1653524242,2022-05-26 02:17,0.00,-156.22,-155.38,7,-145.70,nan,-63,1
1653524542,2022-05-26 02:22,0.00,-173.71,-172.87,7,-145.70,nan,-58,1
1653524842,2022-05-26 02:27,0.00,-172.71,-171.87,7,-80.45,nan,-54,1
1653525142,2022-05-26 02:32,22.28,-156.55,-155.71,7,-34.65,-48.78,-60,1
1653525442,2022-05-26 02:37,0.00,-161.22,-160.38,7,-129.93,nan,-53,1
1653525742,2022-05-26 02:42,0.00,-165.32,-164.47,7,-129.93,nan,-55,1
1653526042,2022-05-26 02:47,0.00,-178.30,-177.46,7,-80.45,nan,-52,1
1653526342,2022-05-26 02:52,0.00,-161.22,-160.38,7,-76.51,nan,-58,1
1653526642,2022-05-26 02:57,0.00,-161.22,-160.38,7,-129.93,nan,-58,1
1653526942,2022-05-26 03:02,0.00,-178.30,-177.46,7,-145.70,nan,-55,1
1653527242,2022-05-26 03:07,0.00,-161.56,-160.72,7,-76.51,nan,-60,1
1653527542,2022-05-26 03:12,0.00,-161.22,-160.38,7,-80.45,nan,-57,1
1653527842,2022-05-26 03:17,22.91,-178.30,-177.46,7,-34.65,-48.54,-58,1
1653528142,2022-05-26 03:22,4.53,-198.33,-197.49,7,-50.41,-73.79,-48,1
1653528442,2022-05-26 03:27,0.00,-179.34,-178.50,7,-76.51,nan,-47,1
1653528743,2022-05-26 03:32,0.00,-165.32,-164.47,7,-129.93,nan,-51,1
1653529043,2022-05-26 03:37,0.00,-165.32,-164.47,7,-129.93,nan,-55,1
1653529343,2022-05-26 03:42,0.00,-165.32,-164.47,7,-144.38,nan,-56,1
1653529643,2022-05-26 03:47,0.00,-165.32,-164.47,7,-129.93,nan,-57,1
1653529943,2022-05-26 03:52,0.00,1134.90,1135.75,7,-145.70,nan,-53,1
1653530243,2022-05-26 03:57,0.00,1134.90,1135.75,7,-129.93,nan,-61,1
1653530543,2022-05-26 04:02,0.00,1853.83,1854.67,7,-145.70,nan,-58,1
1653530843,2022-05-26 04:07,0.00,1274.53,1275.37,7,-129.93,nan,-58,1
1653531143,2022-05-26 04:12,0.00,1271.21,1272.05,7,-76.51,nan,-37,1
1653531443,2022-05-26 04:17,0.00,1457.57,1458.41,7,-129.93,nan,-37,1
1653531743,2022-05-26 04:22,0.00,1167.28,1168.12,7,-129.93,nan,-64,1
1653532043,2022-05-26 04:27,0.00,1134.90,1135.75,7,-129.93,nan,-49,1
1653532343,2022-05-26 04:32,0.00,1167.28,1168.12,7,-76.51,nan,-56,1
1653532643,2022-05-26 04:37,0.00,1167.28,1168.12,7,-129.93,nan,-64,1
1653532943,2022-05-26 04:42,0.00,1167.28,1168.12,7,-145.70,nan,-46,1
1653533243,2022-05-26 04:47,0.00,1167.28,1168.12,7,-76.51,nan,-54,1
1653533544,2022-05-26 04:52,0.00,1343.59,1344.43,7,-76.51,nan,-64,1
1653533844,2022-05-26 04:57,11.10,1134.90,1135.75,7,-50.41,-67.61,-59,1
1653534144,2022-05-26 05:02,0.00,1277.58,1278.42,7,-76.51,nan,-57,1
1653534444,2022-05-26 05:07,0.00,1277.58,1278.42,7,-145.70,nan,-58,1
1653534744,2022-05-26 05:12,0.00,1450.94,1451.78,7,-129.93,nan,-57,1
1653535044,2022-05-26 05:17,100.00,1132.38,1133.23,7,154.09,151.71,-53,1
1653535344,2022-05-26 05:22,0.00,1161.97,1162.81,7,-145.70,nan,-58,1
1653535644,2022-05-26 05:27,0.00,1161.97,1162.81,7,-144.38,nan,-50,1
1653535944,2022-05-26 05:32,0.00,1161.97,1162.81,7,-145.70,nan,-53,1
1653536244,2022-05-26 05:37,0.00,1268.72,1269.57,7,-145.70,nan,-60,1
1653536845,2022-05-26 05:47,0.00,1129.74,1130.58,7,-129.93,nan,-50,1
1653537145,2022-05-26 05:52,0.00,1277.58,1278.42,7,-145.70,nan,-53,1
1653537445,2022-05-26 05:57,0.00,1268.72,1269.57,7,-144.38,nan,-54,1
1653537745,2022-05-26 06:02,0.00,1845.45,1846.29,7,-145.70,nan,-51,1
1653538045,2022-05-26 06:07,0.00,1277.58,1278.42,7,-144.38,nan,-50,1
1653538346,2022-05-26 06:12,0.00,1262.92,1263.77,7,-145.70,nan,-54,1
1653538646,2022-05-26 06:17,0.00,1124.57,1125.41,7,-80.45,nan,-45,1
1653538946,2022-05-26 06:22,0.00,1271.74,1272.58,7,-129.93,nan,-56,1
1653539246,2022-05-26 06:27,0.00,1259.64,1260.48,7,-129.93,nan,-52,1
1653539546,2022-05-26 06:32,53.41,1368.35,1369.19,7,-3.12,-11.26,-52,1
1653539846,2022-05-26 06:37,0.00,1156.65,1157.50,7,-76.51,nan,-50,1
1653540146,2022-05-26 06:42,0.00,1271.74,1272.58,7,-129.93,nan,-53,1
1653540446,2022-05-26 06:47,36.78,1271.74,1272.58,7,-18.89,-30.03,-56,1
1653540746,2022-05-26 06:52,0.00,1259.64,1260.48,7,-145.70,nan,-53,1
1653541046,2022-05-26 06:57,0.00,1271.74,1272.58,7,-129.93,nan,-49,1
1653541346,2022-05-26 07:02,0.00,1127.21,1128.05,7,-145.70,nan,-44,1
1653541646,2022-05-26 07:07,0.00,1156.65,1157.50,7,-129.93,nan,-44,1
1653541946,2022-05-26 07:12,0.00,1156.65,1157.50,7,-81.92,nan,-43,1
1653542246,2022-05-26 07:17,0.00,1156.65,1157.50,7,-145.70,nan,-53,1
1653542546,2022-05-26 07:22,0.00,1156.65,1157.50,7,-129.93,nan,-49,1
1653542846,2022-05-26 07:27,0.00,1265.90,1266.74,7,-129.93,nan,-52,1
1653543146,2022-05-26 07:32,0.00,1362.07,1362.91,7,-145.70,nan,-46,1
1653543447,2022-05-26 07:37,22.57,1151.34,1152.18,7,-34.65,-48.67,-50,1
1653543747,2022-05-26 07:42,0.00,1122.03,1122.87,7,-129.93,nan,-49,1
1653544047,2022-05-26 07:47,0.00,1828.68,1829.52,7,-129.93,nan,-48,1
1653544347,2022-05-26 07:52,0.00,1119.41,1120.25,7,-129.93,nan,-54,1
1653544647,2022-05-26 07:57,0.00,1265.90,1266.74,7,-76.51,nan,-55,1
1653544947,2022-05-26 08:02,0.00,1119.41,1120.25,7,-80.45,nan,-42,1
1653545247,2022-05-26 08:07,0.00,1257.12,1257.97,7,-80.45,nan,-45,1
1653545547,2022-05-26 08:12,0.00,1828.68,1829.52,7,-80.45,nan,-40,1
1653545847,2022-05-26 08:17,0.00,1315.19,1316.04,7,-76.51,nan,-50,1
1653546147,2022-05-26 08:22,0.00,1828.68,1829.52,7,-60.18,nan,-37,1
1653546447,2022-05-26 08:27,0.00,1257.12,1257.97,7,-76.51,nan,-42,1
1653546747,2022-05-26 08:32,0.00,1265.90,1266.74,7,-129.93,nan,-47,1
1653547047,2022-05-26 08:37,0.00,1146.03,1146.87,7,-81.92,nan,-51,1
1653547347,2022-05-26 08:42,51.38,1283.22,1284.06,7,-3.12,-11.74,-49,1
1653547647,2022-05-26 08:47,9.13,1251.33,1252.17,7,-50.41,-68.99,-50,1
1653547948,2022-05-26 08:52,0.00,1355.79,1356.63,7,-145.70,nan,-50,1
1653548248,2022-05-26 08:57,0.00,1260.06,1260.90,7,-129.93,nan,-48,1
1653548548,2022-05-26 09:02,0.00,1260.06,1260.90,7,-129.93,nan,-58,1
1653548848,2022-05-26 09:07,0.00,1114.24,1115.09,7,-66.17,nan,-44,1
1653549148,2022-05-26 09:12,0.00,1820.30,1821.14,7,-76.51,nan,-49,1
1653549448,2022-05-26 09:17,0.00,1260.06,1260.90,7,-80.45,nan,-47,1
1653549748,2022-05-26 09:22,0.00,1248.71,1249.56,7,-145.70,nan,-52,1
1653550048,2022-05-26 09:27,0.00,1114.24,1115.09,7,-129.93,nan,-50,1
1653550348,2022-05-26 09:32,0.00,1251.33,1252.17,7,-145.70,nan,-48,1
1653550648,2022-05-26 09:37,0.00,1251.33,1252.17,7,-129.93,nan,-42,1
1653550948,2022-05-26 09:42,0.00,1146.03,1146.87,7,-76.51,nan,-53,1
1653551248,2022-05-26 09:47,0.00,1109.08,1109.92,7,-76.51,nan,-48,1
1653551548,2022-05-26 09:52,0.00,1111.68,1112.52,7,-66.17,nan,-51,1
1653551848,2022-05-26 09:57,0.00,1111.68,1112.52,7,-145.70,nan,-46,1
1653552148,2022-05-26 10:02,0.00,1140.72,1141.56,7,-129.93,nan,-55,1
1653552448,2022-05-26 10:07,0.00,1140.72,1141.56,7,-129.93,nan,-51,1
1653552749,2022-05-26 10:12,0.00,1157.24,1158.08,7,-76.51,nan,-43,1
1653553049,2022-05-26 10:17,0.00,1109.08,1109.92,7,-80.45,nan,-51,1
1653553349,2022-05-26 10:22,0.00,1349.51,1350.35,7,-60.18,nan,-46,1
1653553649,2022-05-26 10:27,0.00,1245.53,1246.37,7,-145.70,nan,-57,1
1653553949,2022-05-26 10:32,0.00,1109.08,1109.92,7,-80.45,nan,-50,1
1653554249,2022-05-26 10:37,0.00,1245.53,1246.37,7,-80.45,nan,-42,1
1653554549,2022-05-26 10:42,0.00,1254.22,1255.06,7,-76.51,nan,-60,1
1653554849,2022-05-26 10:47,0.00,1109.08,1109.92,7,-129.93,nan,-51,1
1653555149,2022-05-26 10:52,0.00,1245.53,1246.37,7,-129.93,nan,-51,1
1653555449,2022-05-26 10:57,0.00,1254.22,1255.06,7,-80.45,nan,-43,1
1653555749,2022-05-26 11:02,0.00,1103.92,1104.76,7,-81.63,nan,-52,1
1653556049,2022-05-26 11:07,0.00,1135.41,1136.25,7,-76.51,nan,-50,1
1653556349,2022-05-26 11:12,0.00,1103.92,1104.76,7,-80.45,nan,-46,1
1653556649,2022-05-26 11:17,0.00,1239.73,1240.57,7,-80.45,nan,-51,1
1653556949,2022-05-26 11:22,10.78,1135.41,1136.25,7,-50.41,-67.81,-41,1
1653557249,2022-05-26 11:27,0.00,1103.92,1104.76,7,-145.70,nan,-49,1
1653557550,2022-05-26 11:32,0.00,1135.41,1136.25,7,-129.93,nan,-52,1
1653557850,2022-05-26 11:37,0.00,1135.41,1136.25,7,-145.70,nan,-44,1
1653558150,2022-05-26 11:42,0.00,1248.38,1249.22,7,-145.70,nan,-46,1
1653558450,2022-05-26 11:47,0.00,1236.50,1237.35,7,-144.38,nan,-40,1
1653558750,2022-05-26 11:52,0.00,1306.92,1307.76,7,-129.93,nan,-48,1
1653559050,2022-05-26 11:57,0.00,1135.41,1136.25,7,-145.70,nan,-39,1
1653559350,2022-05-26 12:02,0.00,1103.92,1104.76,7,-129.93,nan,-47,1
1653559650,2022-05-26 12:07,0.00,1239.73,1240.57,7,-129.93,nan,-54,1
1653559950,2022-05-26 12:12,0.00,1101.33,1102.17,7,-129.93,nan,-48,1
1653560250,2022-05-26 12:17,100.00,1242.54,1243.39,7,154.09,151.71,-47,1
1653560550,2022-05-26 12:22,0.00,1233.93,1234.78,7,-80.45,nan,-46,1
1653560850,2022-05-26 12:27,0.00,1795.17,1796.01,7,-76.51,nan,-58,1
1653561150,2022-05-26 12:32,0.00,1233.93,1234.78,7,-129.93,nan,-49,1
1653561451,2022-05-26 12:37,0.00,1130.10,1130.94,7,-144.38,nan,-50,1
1653561751,2022-05-26 12:42,0.00,1130.10,1130.94,7,-80.45,nan,-50,1
1653562051,2022-05-26 12:47,0.00,1098.75,1099.60,7,-145.70,nan,-49,1
1653562351,2022-05-26 12:52,0.00,1233.93,1234.78,7,-145.70,nan,-48,1
1653562651,2022-05-26 12:57,0.00,1290.94,1291.78,7,-145.70,nan,-47,1
1653562951,2022-05-26 13:02,100.00,1130.10,1130.94,7,154.09,151.71,-47,1
1653563251,2022-05-26 13:07,0.00,1233.93,1234.78,7,-76.51,nan,-48,1
1653563551,2022-05-26 13:12,0.00,1130.10,1130.94,7,-76.51,nan,-52,1
1653563851,2022-05-26 13:17,0.00,1242.54,1243.39,7,-129.93,nan,-51,1
1653564151,2022-05-26 13:22,0.00,1093.59,1094.44,7,-76.51,nan,-54,1
1653564451,2022-05-26 13:27,0.00,1367.32,1368.17,7,-145.70,nan,-48,1
1653564751,2022-05-26 13:32,0.00,1124.79,1125.63,7,-76.51,nan,-56,1
1653565051,2022-05-26 13:37,0.00,1228.14,1228.98,7,-145.70,nan,-54,1
1653565351,2022-05-26 13:42,0.00,1786.80,1787.64,7,-129.93,nan,-52,1
1653565651,2022-05-26 13:47,0.00,1124.79,1125.63,7,-66.17,nan,-59,1
1653565952,2022-05-26 13:52,100.00,1124.79,1125.63,7,154.09,151.71,-46,1
1653566252,2022-05-26 13:57,0.00,1124.79,1125.63,7,-145.70,nan,-52,1
1653566552,2022-05-26 14:02,0.00,1124.79,1125.63,7,-144.38,nan,-44,1
1653566852,2022-05-26 14:07,0.00,1096.15,1097.00,7,-129.93,nan,-43,1
1653567152,2022-05-26 14:12,0.00,1096.15,1097.00,7,-129.93,nan,-54,1
1653567452,2022-05-26 14:17,0.00,1228.14,1228.98,7,-76.51,nan,-44,1
1653567752,2022-05-26 14:22,0.00,1294.70,1295.54,7,-66.17,nan,-52,1
1653568052,2022-05-26 14:27,0.00,1096.15,1097.00,7,-80.45,nan,-48,1
1653568352,2022-05-26 14:32,0.00,1228.14,1228.98,7,-76.51,nan,-41,1
1653568652,2022-05-26 14:37,0.00,1088.43,1089.27,7,-145.70,nan,-48,1
1653568952,2022-05-26 14:42,0.00,1119.48,1120.32,7,-81.92,nan,-49,1
1653569252,2022-05-26 14:47,0.00,1222.34,1223.19,7,-80.45,nan,-43,1
1653569552,2022-05-26 14:52,0.00,1278.81,1279.66,7,-145.70,nan,-46,1
1653569852,2022-05-26 14:57,0.00,1088.43,1089.27,7,-80.45,nan,-43,1
1653570152,2022-05-26 15:02,0.00,1778.43,1779.27,7,-76.51,nan,-54,1
1653570452,2022-05-26 15:07,0.00,1090.98,1091.83,7,-129.93,nan,-47,1
1653570753,2022-05-26 15:12,100.00,1230.87,1231.72,7,154.09,151.71,-44,1
1653571053,2022-05-26 15:17,0.00,1222.34,1223.19,7,-129.93,nan,-59,1
1653571353,2022-05-26 15:22,0.00,1119.48,1120.32,7,-80.45,nan,-57,1
1653571653,2022-05-26 15:27,100.00,1222.34,1223.19,7,154.09,151.71,-50,1
1653571953,2022-05-26 15:32,0.00,1088.43,1089.27,7,-129.93,nan,-45,1
1653572253,2022-05-26 15:37,0.00,1253.50,1254.34,7,-129.93,nan,-52,1
1653572553,2022-05-26 15:42,0.00,1230.87,1231.72,7,-145.70,nan,-53,1
1653572853,2022-05-26 15:47,0.00,1282.49,1283.33,7,-80.45,nan,-47,1
1653573153,2022-05-26 15:52,0.00,1213.38,1214.23,7,-80.45,nan,-56,1
1653573453,2022-05-26 15:57,0.00,1114.17,1115.02,7,-145.70,nan,-46,1
1653573753,2022-05-26 16:02,50.32,1216.55,1217.39,7,-3.12,-12.00,-48,1
1653574053,2022-05-26 16:07,0.00,1216.55,1217.39,7,-129.93,nan,-44,1
1653574353,2022-05-26 16:12,0.00,1391.33,1392.18,7,-129.93,nan,-50,1
1653574653,2022-05-26 16:17,0.00,1114.17,1115.02,7,-129.93,nan,-58,1
1653574953,2022-05-26 16:22,0.00,1216.55,1217.39,7,-80.45,nan,-48,1
1653575254,2022-05-26 16:27,0.00,1216.55,1217.39,7,-76.51,nan,-47,1
1653575554,2022-05-26 16:32,100.00,1083.27,1084.11,7,154.09,151.71,-46,1
1653575854,2022-05-26 16:37,0.00,1770.06,1770.90,7,-129.93,nan,-55,1
1653576154,2022-05-26 16:42,0.00,1083.27,1084.11,7,-81.92,nan,-45,1
1653576454,2022-05-26 16:47,0.00,1216.55,1217.39,7,-145.70,nan,-47,1
1653576754,2022-05-26 16:52,0.00,1770.06,1770.90,7,-60.18,nan,-56,1
1653577054,2022-05-26 16:57,44.57,1080.64,1081.48,7,-3.12,-13.50,-51,1
1653577354,2022-05-26 17:02,0.00,1311.85,1312.70,7,-80.45,nan,-49,1
1653577654,2022-05-26 17:07,0.00,1210.75,1211.60,7,-129.93,nan,-48,1
1653577954,2022-05-26 17:12,0.00,1210.75,1211.60,7,-76.51,nan,-48,1
1653578254,2022-05-26 17:17,0.00,1108.87,1109.71,7,-144.38,nan,-46,1
1653578554,2022-05-26 17:22,0.00,1078.11,1078.96,7,-145.70,nan,-44,1
1653578854,2022-05-26 17:27,0.00,1210.75,1211.60,7,-76.51,nan,-50,1
1653579154,2022-05-26 17:32,100.00,1078.11,1078.96,7,154.09,151.71,-50,1
1653579454,2022-05-26 17:37,0.00,1080.64,1081.48,7,-145.70,nan,-39,1
1653579754,2022-05-26 17:42,0.00,1078.11,1078.96,7,-145.70,nan,-45,1
1653580055,2022-05-26 17:47,0.00,1207.60,1208.45,7,-80.45,nan,-51,1
1653580355,2022-05-26 17:52,0.00,1108.87,1109.71,7,-80.45,nan,-45,1
1653580655,2022-05-26 17:57,0.00,1761.69,1762.53,7,-80.45,nan,-51,1
1653580955,2022-05-26 18:02,0.00,1078.11,1078.96,7,-145.70,nan,-53,1
1653581255,2022-05-26 18:07,0.00,1761.69,1762.53,7,-144.38,nan,-41,1
1653581555,2022-05-26 18:12,0.00,1075.47,1076.31,7,-145.70,nan,-52,1
1653581855,2022-05-26 18:17,0.00,1103.56,1104.40,7,-129.93,nan,-43,1
1653582155,2022-05-26 18:22,0.00,1072.95,1073.80,7,-129.93,nan,-55,1
1653582455,2022-05-26 18:27,0.00,1204.96,1205.81,7,-80.45,nan,-46,1
1653582755,2022-05-26 18:32,0.00,1103.56,1104.40,7,-76.51,nan,-55,1
1653583055,2022-05-26 18:37,0.00,1753.32,1754.16,7,-80.45,nan,-52,1
1653583355,2022-05-26 18:42,0.00,1103.56,1104.40,7,-76.51,nan,-50,1
1653583655,2022-05-26 18:47,0.00,1204.96,1205.81,7,-80.45,nan,-56,1
1653583955,2022-05-26 18:52,0.00,1072.95,1073.80,7,-144.38,nan,-47,1
1653584255,2022-05-26 18:57,0.00,1201.83,1202.67,7,-145.70,nan,-53,1
1653584555,2022-05-26 19:02,100.00,1378.10,1378.94,7,154.09,151.71,-39,1
1653584855,2022-05-26 19:07,0.00,1204.96,1205.81,7,-81.92,nan,-43,1
1653585156,2022-05-26 19:12,0.00,1103.56,1104.40,7,-76.51,nan,-48,1
1653585456,2022-05-26 19:17,0.00,1103.56,1104.40,7,-81.92,nan,-50,1
1653585756,2022-05-26 19:22,0.00,1199.17,1200.01,7,-145.70,nan,-51,1
1653586056,2022-05-26 19:27,0.00,1067.79,1068.64,7,-129.93,nan,-48,1
1653586356,2022-05-26 19:32,0.00,1199.17,1200.01,7,-76.51,nan,-46,1
1653586656,2022-05-26 19:37,0.00,1744.96,1745.80,7,-80.45,nan,-52,1
1653586956,2022-05-26 19:42,22.24,1067.79,1068.64,7,-34.65,-48.80,-45,1
1653587256,2022-05-26 19:47,0.00,1207.54,1208.38,7,-81.92,nan,-45,1
1653587556,2022-05-26 19:52,0.00,1199.17,1200.01,7,-76.51,nan,-41,1
1653587856,2022-05-26 19:57,0.00,1207.54,1208.38,7,-145.70,nan,-52,1
1653588156,2022-05-26 20:02,0.00,1207.54,1208.38,7,-76.51,nan,-51,1
1653588456,2022-05-26 20:07,0.00,1199.17,1200.01,7,-145.70,nan,-45,1
1653588756,2022-05-26 20:12,0.00,1207.54,1208.38,7,-66.17,nan,-64,1
1653589056,2022-05-26 20:17,0.00,1067.79,1068.64,7,-129.93,nan,-48,1
1653589356,2022-05-26 20:22,0.00,1067.79,1068.64,7,-129.93,nan,-53,1
1653589657,2022-05-26 20:27,0.00,1744.96,1745.80,7,-129.93,nan,-43,1
1653589957,2022-05-26 20:32,0.00,1092.95,1093.79,7,-80.45,nan,-39,1
1653590257,2022-05-26 20:37,0.00,1193.38,1194.22,7,-80.45,nan,-50,1
1653590557,2022-05-26 20:42,0.00,1364.87,1365.71,7,-80.45,nan,-51,1
1653590857,2022-05-26 20:47,0.00,1193.38,1194.22,7,-80.45,nan,-50,1
1653591157,2022-05-26 20:52,0.00,1193.38,1194.22,7,-80.45,nan,-47,1
1653591457,2022-05-26 20:57,0.00,1293.04,1293.88,7,-76.51,nan,-51,1
1653591757,2022-05-26 21:02,0.00,1201.71,1202.55,7,-129.93,nan,-49,1
1653592057,2022-05-26 21:07,0.00,1062.64,1063.48,7,-145.70,nan,-53,1
1653592357,2022-05-26 21:12,0.00,1293.04,1293.88,7,-76.51,nan,-52,1
1653592657,2022-05-26 21:17,0.00,1201.71,1202.55,7,-76.51,nan,-45,1
1653592957,2022-05-26 21:22,0.00,1193.38,1194.22,7,-80.45,nan,-44,1
1653593257,2022-05-26 21:27,0.00,1092.95,1093.79,7,-80.45,nan,-58,1
1653593557,2022-05-26 21:32,0.00,1062.64,1063.48,7,-145.70,nan,-56,1
1653593857,2022-05-26 21:37,0.00,1736.59,1737.44,7,-80.45,nan,-55,1
1653594157,2022-05-26 21:42,0.00,1087.65,1088.49,7,-76.51,nan,-46,1
1653594458,2022-05-26 21:47,0.00,1187.59,1188.43,7,-129.93,nan,-45,1
1653594758,2022-05-26 21:52,0.00,1728.23,1729.07,7,-144.38,nan,-55,1
1653595058,2022-05-26 21:57,0.00,1087.65,1088.49,7,-145.70,nan,-56,1
1653595358,2022-05-26 22:02,0.00,1087.65,1088.49,7,-80.45,nan,-45,1
1653595658,2022-05-26 22:07,22.91,1187.59,1188.43,7,-34.65,-48.54,-48,1
1653595958,2022-05-26 22:12,0.00,1087.65,1088.49,7,-145.70,nan,-53,1
1653596258,2022-05-26 22:17,9.13,1187.59,1188.43,7,-50.41,-68.99,-56,1
1653596558,2022-05-26 22:22,0.00,1087.65,1088.49,7,-129.93,nan,-44,1
1653596858,2022-05-26 22:27,0.00,1057.48,1058.32,7,-129.93,nan,-56,1
1653597158,2022-05-26 22:32,100.00,1087.65,1088.49,7,154.09,151.71,-47,1
1653597458,2022-05-26 22:37,0.00,1057.48,1058.32,7,-80.45,nan,-60,1
1653597758,2022-05-26 22:42,0.00,1187.59,1188.43,7,-145.70,nan,-49,1
1653598058,2022-05-26 22:47,0.00,1187.59,1188.43,7,-144.38,nan,-48,1
1653598358,2022-05-26 22:52,0.00,1195.88,1196.72,7,-144.38,nan,-45,1
1653598658,2022-05-26 22:57,0.00,1082.34,1083.19,7,-145.70,nan,-54,1
1653598958,2022-05-26 23:02,0.00,1052.32,1053.17,7,-66.17,nan,-50,1
1653599258,2022-05-26 23:07,0.00,1082.34,1083.19,7,-80.45,nan,-49,1
1653599559,2022-05-26 23:12,0.00,1181.80,1182.64,7,-145.70,nan,-49,1
1653599859,2022-05-26 23:17,0.00,1052.32,1053.17,7,-145.70,nan,-50,1
1653600159,2022-05-26 23:22,33.44,1054.79,1055.63,7,-18.89,-31.03,-52,1
1653600459,2022-05-26 23:27,34.31,1082.34,1083.19,7,-18.89,-30.76,-56,1
1653600759,2022-05-26 23:32,0.00,1052.32,1053.17,7,-145.70,nan,-44,1
1653601059,2022-05-26 23:37,0.00,1054.79,1055.63,7,-80.45,nan,-59,1
1653601359,2022-05-26 23:42,0.00,1190.05,1190.89,7,-129.93,nan,-48,1
1653601659,2022-05-26 23:47,0.00,1181.80,1182.64,7,-80.45,nan,-49,1
1653601959,2022-05-26 23:52,0.00,1211.93,1212.77,7,-129.93,nan,-49,1
1653602259,2022-05-26 23:57,100.00,1082.34,1083.19,7,154.09,151.71,-55,1