1653602559,2022-05-27 00:02,0.00,1181.80,1182.64,7,-145.70,nan,-51,1
1653602859,2022-05-27 00:07,0.00,1077.04,1077.88,7,-121.86,nan,-50,1
1653603159,2022-05-27 00:12,0.00,1047.17,1048.01,7,-76.51,nan,-49,1
1653603459,2022-05-27 00:17,0.00,1047.17,1048.01,7,-80.45,nan,-38,1
1653603759,2022-05-27 00:22,0.00,1047.17,1048.01,7,-80.45,nan,-54,1
1653604059,2022-05-27 00:27,0.00,1047.17,1048.01,7,-145.70,nan,-49,1
1653604359,2022-05-27 00:32,0.00,1047.17,1048.01,7,-145.70,nan,-48,1
1653604660,2022-05-27 00:37,0.00,1345.03,1345.87,7,-145.70,nan,-54,1
1653604960,2022-05-27 00:42,33.36,1047.17,1048.01,7,-18.89,-31.05,-57,1
1653605260,2022-05-27 00:47,0.00,1077.04,1077.88,7,-80.45,nan,-51,1
1653605560,2022-05-27 00:52,0.00,1176.01,1176.86,7,-80.45,nan,-52,1
1653605860,2022-05-27 00:57,0.00,1309.34,1310.18,7,-76.51,nan,-42,1
1653606160,2022-05-27 01:02,0.00,1176.01,1176.86,7,-76.51,nan,-40,1
1653606460,2022-05-27 01:07,0.00,1176.01,1176.86,7,-80.45,nan,-46,1
1653606760,2022-05-27 01:12,0.00,1077.04,1077.88,7,-129.93,nan,-54,1
1653607060,2022-05-27 01:17,0.00,1071.74,1072.58,7,-80.45,nan,-46,1
1653607360,2022-05-27 01:22,0.00,1042.01,1042.86,7,-80.45,nan,-46,1
1653607660,2022-05-27 01:27,0.00,1071.74,1072.58,7,-76.51,nan,-46,1
1653607960,2022-05-27 01:32,0.00,1071.74,1072.58,7,-145.70,nan,-52,1
1653608260,2022-05-27 01:37,11.10,1042.01,1042.86,7,-50.41,-67.61,-49,1
1653608560,2022-05-27 01:42,0.00,1703.16,1704.00,7,-80.45,nan,-49,1
1653608860,2022-05-27 01:47,100.00,1703.16,1704.00,7,154.09,151.71,-49,1
1653609160,2022-05-27 01:52,0.00,1302.90,1303.75,7,-129.93,nan,-42,1
1653609461,2022-05-27 01:57,0.00,1178.39,1179.24,7,-76.51,nan,-51,1
1653609761,2022-05-27 02:02,0.00,1170.22,1171.07,7,-76.51,nan,-45,1
1653610061,2022-05-27 02:07,0.00,1042.01,1042.86,7,-76.51,nan,-43,1
1653610361,2022-05-27 02:12,0.00,1178.39,1179.24,7,-76.51,nan,-47,1
1653610661,2022-05-27 02:17,100.00,1042.01,1042.86,7,154.09,151.71,-53,1
1653610961,2022-05-27 02:22,100.00,1200.06,1200.90,7,154.09,151.71,-42,1
1653611261,2022-05-27 02:27,0.00,1042.01,1042.86,7,-80.45,nan,-42,1
1653611561,2022-05-27 02:32,0.00,1036.86,1037.70,7,-81.92,nan,-52,1
1653611861,2022-05-27 02:37,0.00,1694.80,1695.64,7,-145.70,nan,-49,1
1653612161,2022-05-27 02:42,3.45,1066.44,1067.28,7,-60.18,-82.95,-46,1
1653612461,2022-05-27 02:47,0.00,1039.29,1040.13,7,-145.70,nan,-55,1
1653612761,2022-05-27 02:52,11.10,1036.86,1037.70,7,-50.41,-67.61,-52,1
1653613061,2022-05-27 02:57,0.00,1066.44,1067.28,7,-80.45,nan,-46,1
1653613361,2022-05-27 03:02,0.00,1194.13,1194.97,7,-145.70,nan,-52,1
1653613661,2022-05-27 03:07,100.00,1164.44,1165.28,7,154.09,151.71,-47,1
1653613962,2022-05-27 03:12,0.00,1066.44,1067.28,7,-80.45,nan,-54,1
1653614262,2022-05-27 03:17,0.00,1036.86,1037.70,7,-129.93,nan,-53,1
1653614562,2022-05-27 03:22,0.00,1036.86,1037.70,7,-145.70,nan,-53,1
1653614862,2022-05-27 03:27,0.00,1694.80,1695.64,7,-129.93,nan,-46,1
1653615162,2022-05-27 03:32,0.00,1206.74,1207.59,7,-80.45,nan,-51,1
1653615462,2022-05-27 03:37,0.00,1164.44,1165.28,7,-80.45,nan,-41,1
1653615762,2022-05-27 03:42,0.00,1155.64,1156.48,7,-145.70,nan,-49,1
1653616062,2022-05-27 03:47,0.00,1031.71,1032.55,7,-129.93,nan,-57,1
1653616362,2022-05-27 03:52,0.00,1031.71,1032.55,7,-80.45,nan,-43,1
1653616662,2022-05-27 03:57,0.00,1290.03,1290.87,7,-144.38,nan,-54,1
1653616962,2022-05-27 04:02,0.00,1034.12,1034.97,7,-129.93,nan,-57,1
1653617262,2022-05-27 04:07,0.00,1158.65,1159.50,7,-145.70,nan,-57,1
1653617562,2022-05-27 04:12,0.00,1686.45,1687.29,7,-129.93,nan,-57,1
1653617862,2022-05-27 04:17,0.00,1061.14,1061.98,7,-129.93,nan,-53,1
1653618162,2022-05-27 04:22,0.00,1031.71,1032.55,7,-129.93,nan,-47,1
1653618462,2022-05-27 04:27,0.00,1061.14,1061.98,7,-145.70,nan,-47,1
1653618762,2022-05-27 04:32,22.28,1034.12,1034.97,7,-34.65,-48.78,-49,1
1653619063,2022-05-27 04:37,100.00,1031.71,1032.55,7,154.09,151.71,-53,1
1653619666,2022-05-27 04:47,0.00,1031.71,1032.55,7,-129.93,nan,-44,1
1653619966,2022-05-27 04:52,0.00,1055.84,1056.68,7,-76.51,nan,-57,1
1653620266,2022-05-27 04:57,0.00,1283.60,1284.44,7,-129.93,nan,-46,1
1653620566,2022-05-27 05:02,0.00,1182.26,1183.11,7,-80.45,nan,-50,1
1653620866,2022-05-27 05:07,100.00,1160.91,1161.76,7,154.09,151.71,-52,1
1653621166,2022-05-27 05:12,0.00,1678.10,1678.94,7,-145.70,nan,-46,1
1653621466,2022-05-27 05:17,0.00,1055.84,1056.68,7,-145.70,nan,-49,1
1653621766,2022-05-27 05:22,0.00,1028.96,1029.80,7,-129.93,nan,-46,1
1653622066,2022-05-27 05:27,0.00,1160.91,1161.76,7,-145.70,nan,-40,1
1653622366,2022-05-27 05:32,0.00,1678.10,1678.94,7,-76.51,nan,-37,1
1653622666,2022-05-27 05:37,0.00,1152.87,1153.71,7,-80.45,nan,-36,1
1653622966,2022-05-27 05:42,0.00,1028.96,1029.80,7,-66.17,nan,-36,1
1653623266,2022-05-27 05:47,0.00,1026.55,1027.40,7,-145.70,nan,-37,1
1653623567,2022-05-27 05:52,0.00,1055.84,1056.68,7,-76.51,nan,-37,1
1653623867,2022-05-27 05:57,100.00,1055.84,1056.68,7,154.09,151.71,-36,1
1653624167,2022-05-27 06:02,0.00,1160.91,1161.76,7,-80.45,nan,-35,1
1653624467,2022-05-27 06:07,0.00,1155.09,1155.93,7,-145.70,nan,-36,1
1653624767,2022-05-27 06:12,0.00,1021.40,1022.24,7,-145.70,nan,-36,1
1653625067,2022-05-27 06:17,0.00,1155.09,1155.93,7,-129.93,nan,-36,1
1653625367,2022-05-27 06:22,0.00,1155.09,1155.93,7,-145.70,nan,-36,1
1653625667,2022-05-27 06:27,0.00,1144.10,1144.94,7,-80.45,nan,-36,1
1653625967,2022-05-27 06:32,0.00,1669.75,1670.59,7,-129.93,nan,-37,1
1653626267,2022-05-27 06:37,0.00,1147.08,1147.93,7,-80.45,nan,-36,1
1653626567,2022-05-27 06:42,0.00,1021.40,1022.24,7,-80.45,nan,-38,1
1653626867,2022-05-27 06:47,0.00,1021.40,1022.24,7,-76.51,nan,-35,1
1653627167,2022-05-27 06:52,0.00,1147.08,1147.93,7,-80.45,nan,-39,1
1653627467,2022-05-27 06:57,0.00,1147.08,1147.93,7,-129.93,nan,-38,1
1653627767,2022-05-27 07:02,0.00,1155.09,1155.93,7,-129.93,nan,-37,1
1653628067,2022-05-27 07:07,0.00,1050.54,1051.38,7,-80.45,nan,-36,1
1653628368,2022-05-27 07:12,0.00,1669.75,1670.59,7,-129.93,nan,-45,1
1653628668,2022-05-27 07:17,0.00,1141.30,1142.14,7,-129.93,nan,-54,1
1653628968,2022-05-27 07:22,0.00,1016.25,1017.09,7,-145.70,nan,-54,1
1653629268,2022-05-27 07:27,0.00,1305.38,1306.23,7,-145.70,nan,-47,1
1653629568,2022-05-27 07:32,0.00,1661.40,1662.24,7,-129.93,nan,-55,1
1653629868,2022-05-27 07:37,0.00,1018.63,1019.47,7,-129.93,nan,-60,1
1653630168,2022-05-27 07:42,0.00,1045.24,1046.08,7,-81.63,nan,-43,1
1653630468,2022-05-27 07:47,0.00,1149.27,1150.11,7,-145.70,nan,-47,1
1653630768,2022-05-27 07:52,0.00,1045.24,1046.08,7,-80.45,nan,-51,1
1653631068,2022-05-27 07:57,0.00,1016.25,1017.09,7,-145.70,nan,-51,1
1653631368,2022-05-27 08:02,8.00,1016.25,1017.09,7,-54.77,-73.41,-53,1
1653631668,2022-05-27 08:07,100.00,1018.63,1019.47,7,154.09,151.71,-46,1
1653631968,2022-05-27 08:12,100.00,1045.24,1046.08,7,154.09,151.71,-42,1
1653632268,2022-05-27 08:17,0.00,1138.33,1139.17,7,-80.45,nan,-51,1
1653632568,2022-05-27 08:22,0.00,1149.27,1150.11,7,-129.93,nan,-55,1
1653632868,2022-05-27 08:27,0.00,1143.44,1144.29,7,-66.17,nan,-54,1
1653633169,2022-05-27 08:32,0.00,1135.52,1136.36,7,-129.93,nan,-51,1
1653633469,2022-05-27 08:37,0.00,1135.52,1136.36,7,-129.93,nan,-41,1
1653633769,2022-05-27 08:42,0.00,1164.47,1165.32,7,-76.51,nan,-56,1
1653634069,2022-05-27 08:47,0.00,1143.44,1144.29,7,-145.70,nan,-51,1
1653634369,2022-05-27 08:52,0.00,1653.05,1653.89,7,-80.45,nan,-60,1
1653634669,2022-05-27 08:57,0.00,1135.52,1136.36,7,-121.86,nan,-59,1
1653634969,2022-05-27 09:02,0.00,1011.10,1011.94,7,-76.51,nan,-54,1
1653635269,2022-05-27 09:07,0.00,1143.44,1144.29,7,-66.17,nan,-48,1
1653635569,2022-05-27 09:12,0.00,1039.94,1040.78,7,-76.51,nan,-41,1
1653635869,2022-05-27 09:17,100.00,1135.52,1136.36,7,154.09,151.71,-46,1
1653636169,2022-05-27 09:22,0.00,1653.05,1653.89,7,-80.45,nan,-53,1
1653636469,2022-05-27 09:27,0.00,1143.44,1144.29,7,-129.93,nan,-47,1
1653636769,2022-05-27 09:32,100.00,1143.44,1144.29,7,154.09,151.71,-52,1
1653637069,2022-05-27 09:37,100.00,1135.52,1136.36,7,154.09,151.71,-50,1
1653637369,2022-05-27 09:42,0.00,1005.95,1006.79,7,-144.38,nan,-61,1
1653637669,2022-05-27 09:47,0.00,1129.73,1130.58,7,-129.93,nan,-42,1
1653637970,2022-05-27 09:52,0.00,1034.64,1035.49,7,-76.51,nan,-51,1
1653638270,2022-05-27 09:57,0.00,1005.95,1006.79,7,-80.45,nan,-47,1
1653638570,2022-05-27 10:02,0.00,1129.73,1130.58,7,-80.45,nan,-54,1
1653638870,2022-05-27 10:07,0.00,1129.73,1130.58,7,-129.93,nan,-56,1
1653639170,2022-05-27 10:12,0.00,1129.73,1130.58,7,-145.70,nan,-53,1
1653639470,2022-05-27 10:17,0.00,1008.31,1009.15,7,-145.70,nan,-56,1
1653639770,2022-05-27 10:22,0.00,1126.79,1127.64,7,-145.70,nan,-51,1
1653640070,2022-05-27 10:27,0.00,1129.73,1130.58,7,-144.38,nan,-56,1
1653640370,2022-05-27 10:32,50.32,1129.73,1130.58,7,-3.12,-12.00,-50,1
1653640670,2022-05-27 10:37,0.00,1129.73,1130.58,7,-145.70,nan,-54,1
1653640970,2022-05-27 10:42,0.00,1005.95,1006.79,7,-80.45,nan,-43,1
1653641270,2022-05-27 10:47,0.00,1129.73,1130.58,7,-145.70,nan,-58,1
1653641570,2022-05-27 10:52,0.00,1131.80,1132.64,7,-80.45,nan,-44,1
1653641870,2022-05-27 10:57,0.00,1217.87,1218.71,7,-80.45,nan,-54,1
1653642170,2022-05-27 11:02,0.00,1636.36,1637.21,7,-145.70,nan,-45,1
1653642470,2022-05-27 11:07,0.00,1123.95,1124.80,7,-145.70,nan,-52,1
1653642771,2022-05-27 11:12,100.00,1285.57,1286.42,7,154.09,151.71,-42,1
1653643071,2022-05-27 11:17,0.00,1217.87,1218.71,7,-80.45,nan,-48,1
1653643371,2022-05-27 11:22,0.00,1131.80,1132.64,7,-66.17,nan,-53,1
1653643671,2022-05-27 11:27,0.00,1003.14,1003.99,7,-145.70,nan,-59,1
1653643971,2022-05-27 11:32,0.00,1131.80,1132.64,7,-81.92,nan,-57,1
1653644271,2022-05-27 11:37,0.00,1123.95,1124.80,7,-80.45,nan,-47,1
1653644571,2022-05-27 11:42,0.00,1029.35,1030.19,7,-145.70,nan,-55,1
1653644871,2022-05-27 11:47,0.00,1029.35,1030.19,7,-145.70,nan,-58,1
1653645171,2022-05-27 11:52,0.00,1003.14,1003.99,7,-129.93,nan,-50,1
1653645471,2022-05-27 11:57,0.00,1636.36,1637.21,7,-129.93,nan,-54,1
1653645771,2022-05-27 12:02,0.00,995.65,996.49,7,-76.51,nan,-48,1
1653646071,2022-05-27 12:07,0.00,1024.05,1024.89,7,-129.93,nan,-53,1
1653646371,2022-05-27 12:12,0.00,1024.05,1024.89,7,-145.70,nan,-48,1
1653646671,2022-05-27 12:17,0.00,997.98,998.83,7,-80.45,nan,-44,1
1653646972,2022-05-27 12:22,0.00,995.65,996.49,7,-129.93,nan,-49,1
1653647272,2022-05-27 12:27,100.00,1125.98,1126.82,7,154.09,151.71,-50,1
1653647572,2022-05-27 12:32,0.00,1118.17,1119.02,7,-145.70,nan,-49,1
1653647872,2022-05-27 12:37,22.57,1024.05,1024.89,7,-34.65,-48.67,-46,1
1653648172,2022-05-27 12:42,100.00,1024.05,1024.89,7,154.09,151.71,-59,1
1653648472,2022-05-27 12:47,100.00,995.65,996.49,7,154.09,151.71,-49,1
1653648772,2022-05-27 12:52,100.00,997.98,998.83,7,154.09,151.71,-51,1
1653649072,2022-05-27 12:57,46.02,1024.05,1024.89,7,-3.12,-13.11,-60,1
1653649372,2022-05-27 13:02,0.00,1628.02,1628.86,7,-80.45,nan,-49,1
1653649672,2022-05-27 13:07,0.00,997.98,998.83,7,-145.70,nan,-52,1
1653649972,2022-05-27 13:12,0.00,1118.17,1119.02,7,-76.51,nan,-53,1
1653650272,2022-05-27 13:17,0.00,1120.16,1121.00,7,-76.51,nan,-45,1
1653650572,2022-05-27 13:22,0.00,990.50,991.34,7,-129.93,nan,-47,1
1653650872,2022-05-27 13:27,0.00,1120.16,1121.00,7,-129.93,nan,-58,1
1653651172,2022-05-27 13:32,0.00,1018.76,1019.60,7,-129.93,nan,-51,1
1653651472,2022-05-27 13:37,0.00,1120.16,1121.00,7,-129.93,nan,-51,1
1653651773,2022-05-27 13:42,0.00,1619.68,1620.52,7,-80.45,nan,-47,1
1653652073,2022-05-27 13:47,0.00,1112.39,1113.24,7,-129.93,nan,-44,1
1653652373,2022-05-27 13:52,0.00,1018.76,1019.60,7,-129.93,nan,-50,1
1653652673,2022-05-27 13:57,0.00,1018.76,1019.60,7,-76.51,nan,-56,1
1653652973,2022-05-27 14:02,0.00,990.50,991.34,7,-129.93,nan,-48,1
1653653273,2022-05-27 14:07,0.00,1112.39,1113.24,7,-80.45,nan,-53,1
1653653573,2022-05-27 14:12,0.00,1238.58,1239.43,7,-76.51,nan,-57,1
1653653873,2022-05-27 14:17,100.00,1120.16,1121.00,7,154.09,151.71,-43,1
1653654173,2022-05-27 14:22,0.00,1109.50,1110.34,7,-80.45,nan,-56,1
1653654473,2022-05-27 14:27,0.00,985.35,986.20,7,-80.45,nan,-50,1
1653654773,2022-05-27 14:32,0.00,1013.46,1014.31,7,-80.45,nan,-56,1
1653655073,2022-05-27 14:37,0.00,1114.34,1115.19,7,-144.38,nan,-52,1
1653655373,2022-05-27 14:42,0.00,1106.61,1107.46,7,-145.70,nan,-63,1
1653655673,2022-05-27 14:47,100.00,1103.73,1104.58,7,154.09,151.71,-55,1
1653655973,2022-05-27 14:52,36.64,1106.61,1107.46,7,-18.89,-30.07,-53,1
1653656274,2022-05-27 14:57,0.00,1013.46,1014.31,7,-80.45,nan,-54,1
1653656574,2022-05-27 15:02,0.00,987.66,988.51,7,-145.70,nan,-43,1
1653656874,2022-05-27 15:07,0.00,1013.46,1014.31,7,-76.51,nan,-54,1
1653657174,2022-05-27 15:12,0.00,1013.46,1014.31,7,-129.93,nan,-58,1
1653657474,2022-05-27 15:17,100.00,1114.34,1115.19,7,154.09,151.71,-51,1
1653657774,2022-05-27 15:22,0.00,1114.34,1115.19,7,-76.51,nan,-41,1
1653658074,2022-05-27 15:27,0.00,985.35,986.20,7,-129.93,nan,-53,1
1653658374,2022-05-27 15:32,0.00,1265.77,1266.62,7,-76.51,nan,-47,1
1653658674,2022-05-27 15:37,0.00,1008.17,1009.01,7,-80.45,nan,-52,1
1653658974,2022-05-27 15:42,0.00,1100.84,1101.68,7,-144.38,nan,-58,1
1653659274,2022-05-27 15:47,0.00,980.21,981.05,7,-145.70,nan,-46,1
1653659574,2022-05-27 15:52,0.00,980.21,981.05,7,-129.93,nan,-56,1
1653659874,2022-05-27 15:57,0.00,1008.17,1009.01,7,-145.70,nan,-53,1
1653660174,2022-05-27 16:02,0.00,1100.84,1101.68,7,-80.45,nan,-47,1
1653660474,2022-05-27 16:07,0.00,1008.17,1009.01,7,-145.70,nan,-53,1
1653660775,2022-05-27 16:12,0.00,1100.84,1101.68,7,-76.51,nan,-52,1
1653661075,2022-05-27 16:17,0.00,1100.84,1101.68,7,-145.70,nan,-53,1
1653661375,2022-05-27 16:22,0.00,980.21,981.05,7,-121.86,nan,-54,1
1653661675,2022-05-27 16:27,0.00,982.50,983.35,7,-76.51,nan,-48,1
1653661975,2022-05-27 16:32,0.00,1008.17,1009.01,7,-129.93,nan,-52,1
1653662275,2022-05-27 16:37,0.00,980.21,981.05,7,-145.70,nan,-54,1
1653662575,2022-05-27 16:42,0.00,980.21,981.05,7,-76.51,nan,-59,1
1653662875,2022-05-27 16:47,0.00,1102.71,1103.55,7,-145.70,nan,-49,1
1653663175,2022-05-27 16:52,100.00,1102.71,1103.55,7,154.09,151.71,-46,1
1653663475,2022-05-27 16:57,0.00,975.06,975.90,7,-80.45,nan,-58,1
1653663775,2022-05-27 17:02,0.00,1095.06,1095.90,7,-76.51,nan,-54,1
1653664075,2022-05-27 17:07,0.00,975.06,975.90,7,-66.17,nan,-52,1
1653664375,2022-05-27 17:12,0.00,1002.88,1003.72,7,-129.93,nan,-60,1
1653664675,2022-05-27 17:17,0.00,1002.88,1003.72,7,-80.45,nan,-43,1
1653664975,2022-05-27 17:22,0.00,975.06,975.90,7,-145.70,nan,-49,1
1653665275,2022-05-27 17:27,0.00,1594.67,1595.51,7,-145.70,nan,-48,1
1653665575,2022-05-27 17:32,0.00,1095.06,1095.90,7,-129.93,nan,-56,1
1653665876,2022-05-27 17:37,100.00,1095.06,1095.90,7,154.09,151.71,-56,1
1653666176,2022-05-27 17:42,0.00,1594.67,1595.51,7,-76.51,nan,-42,1
1653666476,2022-05-27 17:47,0.00,1154.46,1155.31,7,-80.45,nan,-53,1
1653666776,2022-05-27 17:52,0.00,1002.88,1003.72,7,-145.70,nan,-40,1
1653667076,2022-05-27 17:57,100.00,1002.88,1003.72,7,154.09,151.71,-40,1
1653667376,2022-05-27 18:02,0.00,997.58,998.43,7,-129.93,nan,-40,1
1653667676,2022-05-27 18:07,0.00,969.91,970.76,7,-129.93,nan,-39,1
1653667976,2022-05-27 18:12,0.00,997.58,998.43,7,-129.93,nan,-40,1
1653668276,2022-05-27 18:17,0.00,997.58,998.43,7,-129.93,nan,-38,1
1653668576,2022-05-27 18:22,22.24,969.91,970.76,7,-34.65,-48.80,-39,1
1653668876,2022-05-27 18:27,0.00,1089.28,1090.13,7,-76.51,nan,-40,1
1653669176,2022-05-27 18:32,0.00,1089.28,1090.13,7,-129.93,nan,-41,1
1653669476,2022-05-27 18:37,100.00,972.19,973.03,7,154.09,151.71,-39,1
1653669776,2022-05-27 18:42,0.00,1096.89,1097.73,7,-80.45,nan,-39,1
1653670076,2022-05-27 18:47,0.00,1586.34,1587.18,7,-129.93,nan,-38,1
1653670376,2022-05-27 18:52,0.00,1139.65,1140.50,7,-145.70,nan,-37,1
1653670677,2022-05-27 18:57,0.00,1089.28,1090.13,7,-145.70,nan,-37,1
1653670977,2022-05-27 19:02,0.00,1096.89,1097.73,7,-129.93,nan,-37,1
1653671277,2022-05-27 19:07,100.00,969.91,970.76,7,154.09,151.71,-38,1
1653671577,2022-05-27 19:12,0.00,1083.51,1084.35,7,-80.45,nan,-36,1
1653671877,2022-05-27 19:17,0.00,964.77,965.61,7,-144.38,nan,-37,1
1653672177,2022-05-27 19:22,100.00,1083.51,1084.35,7,154.09,151.71,-37,1
1653672477,2022-05-27 19:27,0.00,1091.08,1091.92,7,-80.45,nan,-36,1
1653672777,2022-05-27 19:32,0.00,992.29,993.13,7,-80.45,nan,-38,1
1653673077,2022-05-27 19:37,0.00,1083.51,1084.35,7,-129.93,nan,-37,1
1653673377,2022-05-27 19:42,0.00,964.77,965.61,7,-80.45,nan,-36,1
1653673677,2022-05-27 19:47,0.00,1239.39,1240.23,7,-129.93,nan,-38,1
1653673977,2022-05-27 19:52,0.00,1091.08,1091.92,7,-80.45,nan,-36,1
1653674277,2022-05-27 19:57,0.00,1142.29,1143.14,7,-80.45,nan,-36,1
1653674577,2022-05-27 20:02,0.00,992.29,993.13,7,-76.51,nan,-37,1
1653674877,2022-05-27 20:07,100.00,1578.01,1578.85,7,154.09,151.71,-36,1
1653675178,2022-05-27 20:12,0.00,1083.51,1084.35,7,-144.38,nan,-37,1
1653675478,2022-05-27 20:17,100.00,1142.29,1143.14,7,154.09,151.71,-37,1
1653675778,2022-05-27 20:22,44.43,959.62,960.47,7,-3.12,-13.54,-37,1
1653676078,2022-05-27 20:27,0.00,959.62,960.47,7,-129.93,nan,-36,1
1653676378,2022-05-27 20:32,0.00,987.00,987.84,7,-145.70,nan,-37,1
1653676678,2022-05-27 20:37,0.00,1085.26,1086.10,7,-80.45,nan,-36,1
1653676978,2022-05-27 20:42,0.00,1569.68,1570.52,7,-76.51,nan,-37,1
1653677278,2022-05-27 20:47,0.00,1167.83,1168.67,7,-129.93,nan,-36,1
1653677578,2022-05-27 20:52,0.00,959.62,960.47,7,-129.93,nan,-36,1
1653677878,2022-05-27 20:57,0.00,987.00,987.84,7,-76.51,nan,-37,1
1653678178,2022-05-27 21:02,34.31,987.00,987.84,7,-18.89,-30.76,-37,1
1653678478,2022-05-27 21:07,100.00,959.62,960.47,7,154.09,151.71,-37,1
1653678778,2022-05-27 21:12,0.00,1077.73,1078.58,7,-145.70,nan,-36,1
1653679078,2022-05-27 21:17,0.00,959.62,960.47,7,-76.51,nan,-37,1
1653679378,2022-05-27 21:22,0.00,987.00,987.84,7,-129.93,nan,-39,1
1653679678,2022-05-27 21:27,0.00,1077.73,1078.58,7,-145.70,nan,-38,1
1653679979,2022-05-27 21:32,100.00,987.00,987.84,7,154.09,151.71,-36,1
1653680279,2022-05-27 21:37,0.00,954.48,955.32,7,-80.45,nan,-36,1
1653680579,2022-05-27 21:42,0.00,981.71,982.55,7,-129.93,nan,-37,1
1653680879,2022-05-27 21:47,0.00,954.48,955.32,7,-66.17,nan,-36,1
1653681179,2022-05-27 21:52,0.00,981.71,982.55,7,-76.51,nan,-37,1
1653681479,2022-05-27 21:57,0.00,981.71,982.55,7,-145.70,nan,-37,1
1653681779,2022-05-27 22:02,0.00,954.48,955.32,7,-144.38,nan,-37,1
1653682079,2022-05-27 22:07,0.00,954.48,955.32,7,-80.45,nan,-37,1
1653682379,2022-05-27 22:12,100.00,1226.20,1227.05,7,154.09,151.71,-37,1
1653682679,2022-05-27 22:17,0.00,1079.45,1080.29,7,-76.51,nan,-41,1
1653682979,2022-05-27 22:22,0.00,981.71,982.55,7,-76.51,nan,-37,1
1653683279,2022-05-27 22:27,100.00,1071.96,1072.80,7,154.09,151.71,-37,1
1653683579,2022-05-27 22:32,0.00,1561.35,1562.19,7,-145.70,nan,-36,1
1653683879,2022-05-27 22:37,22.91,1071.96,1072.80,7,-34.65,-48.54,-37,1
1653684179,2022-05-27 22:42,0.00,981.71,982.55,7,-129.93,nan,-37,1
1653684479,2022-05-27 22:47,0.00,1066.19,1067.03,7,-76.51,nan,-37,1
1653684780,2022-05-27 22:53,0.00,1066.19,1067.03,7,-129.93,nan,-37,1
1653685080,2022-05-27 22:58,0.00,1073.63,1074.48,7,-76.51,nan,-36,1
1653685380,2022-05-27 23:03,0.00,1066.19,1067.03,7,-145.70,nan,-36,1
1653685680,2022-05-27 23:08,0.00,1553.02,1553.86,7,-145.70,nan,-37,1
1653685980,2022-05-27 23:13,0.00,976.42,977.26,7,-145.70,nan,-37,1
1653686280,2022-05-27 23:18,0.00,949.34,950.18,7,-81.92,nan,-37,1
1653686580,2022-05-27 23:23,0.00,949.34,950.18,7,-80.45,nan,-37,1
1653686880,2022-05-27 23:28,0.00,976.42,977.26,7,-80.45,nan,-36,1
1653687180,2022-05-27 23:33,0.00,1073.63,1074.48,7,-81.92,nan,-37,1
1653687480,2022-05-27 23:38,0.00,951.56,952.41,7,-80.45,nan,-36,1
1653687780,2022-05-27 23:43,10.78,976.42,977.26,7,-50.41,-67.81,-36,1
1653688080,2022-05-27 23:48,0.00,1073.63,1074.48,7,-129.93,nan,-37,1
1653688380,2022-05-27 23:53,0.00,1155.33,1156.17,7,-80.45,nan,-38,1
1653688680,2022-05-27 23:58,4.11,946.41,947.25,7,-60.18,-81.91,-37,1