1653688980,2022-05-28 00:03,0.00,1544.70,1545.54,7,-145.70,nan,-38,1
1653689280,2022-05-28 00:08,0.00,944.20,945.04,7,-129.93,nan,-38,1
1653689580,2022-05-28 00:13,0.00,1060.42,1061.26,7,-80.45,nan,-38,1
1653689881,2022-05-28 00:18,0.00,1180.78,1181.63,7,-129.93,nan,-38,1
1653690181,2022-05-28 00:23,0.00,944.20,945.04,7,-76.51,nan,-38,1
1653690481,2022-05-28 00:28,0.00,971.13,971.98,7,-80.45,nan,-37,1
1653690781,2022-05-28 00:33,0.00,1067.82,1068.67,7,-76.51,nan,-38,1
1653691081,2022-05-28 00:38,0.00,1180.78,1181.63,7,-145.70,nan,-37,1
1653691381,2022-05-28 00:43,0.00,1067.82,1068.67,7,-129.93,nan,-35,1
1653691681,2022-05-28 00:48,0.00,971.13,971.98,7,-76.51,nan,-37,1
1653691981,2022-05-28 00:53,0.00,971.13,971.98,7,-145.70,nan,-36,1
1653692281,2022-05-28 00:58,0.00,944.20,945.04,7,-129.93,nan,-37,1
1653692581,2022-05-28 01:03,0.00,944.20,945.04,7,-76.51,nan,-37,1
1653692881,2022-05-28 01:08,0.00,971.13,971.98,7,-145.70,nan,-37,1
1653693181,2022-05-28 01:13,0.00,1536.37,1537.22,7,-129.93,nan,-38,1
1653693481,2022-05-28 01:18,0.00,1054.64,1055.49,7,-145.70,nan,-37,1
1653693781,2022-05-28 01:23,0.00,1054.64,1055.49,7,-145.70,nan,-36,1
1653694081,2022-05-28 01:28,0.00,965.84,966.69,7,-129.93,nan,-36,1
1653694381,2022-05-28 01:33,0.00,1054.64,1055.49,7,-129.93,nan,-37,1
1653694681,2022-05-28 01:38,46.02,965.84,966.69,7,-3.12,-13.11,-35,1
1653694982,2022-05-28 01:43,0.00,939.05,939.90,7,-145.70,nan,-35,1
1653695282,2022-05-28 01:48,0.00,965.84,966.69,7,-80.45,nan,-40,1
1653695582,2022-05-28 01:53,0.00,1062.01,1062.85,7,-145.70,nan,-37,1
1653695882,2022-05-28 01:58,0.00,965.84,966.69,7,-145.70,nan,-37,1
1653696182,2022-05-28 02:03,0.00,1062.01,1062.85,7,-80.45,nan,-36,1
1653696482,2022-05-28 02:08,0.00,939.05,939.90,7,-129.93,nan,-36,1
1653696782,2022-05-28 02:13,0.00,1536.37,1537.22,7,-145.70,nan,-36,1
1653697082,2022-05-28 02:18,0.00,1054.64,1055.49,7,-80.45,nan,-37,1
1653697382,2022-05-28 02:23,0.00,933.91,934.76,7,-80.45,nan,-36,1
1653697682,2022-05-28 02:28,0.00,933.91,934.76,7,-129.93,nan,-40,1
1653697982,2022-05-28 02:33,0.00,1048.87,1049.72,7,-76.51,nan,-37,1
1653698282,2022-05-28 02:38,50.32,1048.87,1049.72,7,-3.12,-12.00,-37,1
1653698582,2022-05-28 02:43,0.00,1528.05,1528.89,7,-76.51,nan,-37,1
1653698882,2022-05-28 02:48,0.00,1528.05,1528.89,7,-80.45,nan,-37,1
1653699182,2022-05-28 02:53,100.00,1528.05,1528.89,7,154.09,151.71,-37,1
1653699482,2022-05-28 02:58,0.00,936.10,936.94,7,-80.45,nan,-38,1
1653699783,2022-05-28 03:03,0.00,960.56,961.40,7,-145.70,nan,-37,1
1653700083,2022-05-28 03:08,0.00,1056.20,1057.04,7,-129.93,nan,-38,1
1653700383,2022-05-28 03:13,0.00,1528.05,1528.89,7,-80.45,nan,-37,1
1653700683,2022-05-28 03:18,0.00,1528.05,1528.89,7,-80.45,nan,-36,1
1653700983,2022-05-28 03:23,100.00,960.56,961.40,7,154.09,151.71,-37,1
1653701283,2022-05-28 03:28,0.00,960.56,961.40,7,-80.45,nan,-36,1
1653701583,2022-05-28 03:33,0.00,1043.10,1043.95,7,-145.70,nan,-35,1
1653701883,2022-05-28 03:38,0.00,1043.10,1043.95,7,-145.70,nan,-37,1
1653702183,2022-05-28 03:43,0.00,1043.10,1043.95,7,-76.51,nan,-37,1
1653702483,2022-05-28 03:48,0.00,928.77,929.62,7,-129.93,nan,-36,1
1653702783,2022-05-28 03:53,0.00,928.77,929.62,7,-129.93,nan,-42,1
1653703083,2022-05-28 03:58,0.00,1043.10,1043.95,7,-145.70,nan,-36,1
1653703383,2022-05-28 04:03,0.00,1050.39,1051.24,7,-129.93,nan,-36,1
1653703683,2022-05-28 04:08,0.00,955.27,956.11,7,-76.51,nan,-35,1
1653703983,2022-05-28 04:13,0.00,955.27,956.11,7,-144.38,nan,-36,1
1653704283,2022-05-28 04:18,0.00,1050.39,1051.24,7,-129.93,nan,-36,1
1653704584,2022-05-28 04:23,0.00,928.77,929.62,7,-145.70,nan,-40,1
1653704884,2022-05-28 04:28,0.00,1519.73,1520.57,7,-76.51,nan,-37,1
1653705184,2022-05-28 04:33,0.00,1161.53,1162.38,7,-145.70,nan,-36,1
1653705484,2022-05-28 04:38,0.00,955.27,956.11,7,-129.93,nan,-36,1
1653705784,2022-05-28 04:43,100.00,1050.39,1051.24,7,154.09,151.71,-36,1
1653706084,2022-05-28 04:48,0.00,949.98,950.83,7,-76.51,nan,-41,1
1653706384,2022-05-28 04:53,0.00,923.63,924.48,7,-66.17,nan,-37,1
1653706684,2022-05-28 04:58,0.00,925.80,926.64,7,-76.51,nan,-37,1
1653706984,2022-05-28 05:03,100.00,1044.58,1045.43,7,154.09,151.71,-37,1
1653707284,2022-05-28 05:08,0.00,1186.67,1187.51,7,-145.70,nan,-37,1
1653707584,2022-05-28 05:13,100.00,923.63,924.48,7,154.09,151.71,-36,1
1653707884,2022-05-28 05:18,0.00,949.98,950.83,7,-129.93,nan,-37,1
1653708184,2022-05-28 05:23,0.00,923.63,924.48,7,-76.51,nan,-37,1
1653708787,2022-05-28 05:33,0.00,1044.58,1045.43,7,-80.45,nan,-54,1
1653709087,2022-05-28 05:38,0.00,949.98,950.83,7,-145.70,nan,-59,1
1653709387,2022-05-28 05:43,0.00,923.63,924.48,7,-80.45,nan,-60,1
1653709687,2022-05-28 05:48,0.00,1063.81,1064.65,7,-76.51,nan,-56,1
1653709987,2022-05-28 05:53,0.00,1511.41,1512.26,7,-76.51,nan,-55,1
1653710287,2022-05-28 05:58,0.00,918.49,919.34,7,-76.51,nan,-63,1
1653710587,2022-05-28 06:03,22.91,1031.57,1032.41,7,-34.65,-48.54,-54,1
1653710887,2022-05-28 06:08,10.78,944.70,945.54,7,-50.41,-67.81,-54,1
1653711187,2022-05-28 06:13,0.00,1503.10,1503.94,7,-80.45,nan,-58,1
1653711487,2022-05-28 06:18,0.00,920.65,921.49,7,-81.92,nan,-62,1
1653711787,2022-05-28 06:23,0.00,920.65,921.49,7,-80.45,nan,-54,1
1653712087,2022-05-28 06:28,0.00,918.49,919.34,7,-129.93,nan,-37,1
1653712387,2022-05-28 06:33,100.00,944.70,945.54,7,154.09,151.71,-51,1
1653712687,2022-05-28 06:38,0.00,944.70,945.54,7,-145.70,nan,-55,1
1653712987,2022-05-28 06:43,22.91,1031.57,1032.41,7,-34.65,-48.54,-61,1
1653713288,2022-05-28 06:48,0.00,944.70,945.54,7,-80.45,nan,-59,1
1653713588,2022-05-28 06:53,0.00,1031.57,1032.41,7,-145.70,nan,-54,1
1653713888,2022-05-28 06:58,0.00,944.70,945.54,7,-145.70,nan,-48,1
1653714188,2022-05-28 07:03,0.00,918.49,919.34,7,-144.38,nan,-56,1
1653714488,2022-05-28 07:08,37.31,1063.11,1063.96,7,-18.89,-29.87,-46,1
1653714788,2022-05-28 07:13,44.43,913.35,914.20,7,-3.12,-13.54,-61,1
1653715088,2022-05-28 07:18,100.00,1032.97,1033.81,7,154.09,151.71,-56,1
1653715388,2022-05-28 07:23,100.00,1025.80,1026.64,7,154.09,151.71,-54,1
1653715688,2022-05-28 07:28,0.00,939.41,940.26,7,-81.92,nan,-55,1
1653715988,2022-05-28 07:33,0.00,913.35,914.20,7,-145.70,nan,-59,1
1653716288,2022-05-28 07:38,0.00,913.35,914.20,7,-129.93,nan,-56,1
1653716588,2022-05-28 07:43,22.57,939.41,940.26,7,-34.65,-48.67,-52,1
1653716888,2022-05-28 07:48,0.00,913.35,914.20,7,-145.70,nan,-52,1
1653717188,2022-05-28 07:53,0.00,1025.80,1026.64,7,-80.45,nan,-52,1
1653717488,2022-05-28 07:58,0.00,939.41,940.26,7,-144.38,nan,-63,1
1653717789,2022-05-28 08:03,0.00,1023.13,1023.97,7,-76.51,nan,-52,1
1653718089,2022-05-28 08:08,0.00,913.64,914.48,7,-145.70,nan,-54,1
1653718389,2022-05-28 08:13,0.00,913.35,914.20,7,-145.70,nan,-55,1
1653718689,2022-05-28 08:18,0.00,939.41,940.26,7,-80.45,nan,-60,1
1653718989,2022-05-28 08:23,0.00,934.13,934.97,7,-80.45,nan,-50,1
1653719289,2022-05-28 08:28,0.00,1020.03,1020.88,7,-80.45,nan,-62,1
1653719589,2022-05-28 08:33,0.00,1020.03,1020.88,7,-145.70,nan,-58,1
1653719889,2022-05-28 08:38,0.00,1105.36,1106.21,7,-80.45,nan,-60,1
1653720189,2022-05-28 08:43,0.00,1075.41,1076.26,7,-129.93,nan,-61,1
1653720489,2022-05-28 08:48,0.00,1046.07,1046.92,7,-76.51,nan,-55,1
1653720789,2022-05-28 08:53,0.00,1486.47,1487.31,7,-76.51,nan,-56,1
1653721089,2022-05-28 08:58,0.00,908.22,909.06,7,-129.93,nan,-59,1
1653721389,2022-05-28 09:03,0.00,1020.03,1020.88,7,-80.45,nan,-63,1
1653721689,2022-05-28 09:08,0.00,1017.38,1018.22,7,-145.70,nan,-59,1
1653721989,2022-05-28 09:13,0.00,934.13,934.97,7,-76.51,nan,-56,1
1653722289,2022-05-28 09:18,100.00,934.13,934.97,7,154.09,151.71,-50,1
1653722589,2022-05-28 09:23,0.00,934.13,934.97,7,-145.70,nan,-52,1
1653722890,2022-05-28 09:28,0.00,1020.03,1020.88,7,-129.93,nan,-46,1
1653723190,2022-05-28 09:33,0.00,1014.27,1015.11,7,-81.92,nan,-41,1
1653723490,2022-05-28 09:38,4.16,903.08,903.92,7,-60.18,-81.83,-58,1
1653723790,2022-05-28 09:43,0.00,903.08,903.92,7,-80.45,nan,-58,1
1653724090,2022-05-28 09:48,100.00,903.08,903.92,7,154.09,151.71,-52,1
1653724390,2022-05-28 09:53,0.00,1021.36,1022.20,7,-129.93,nan,-54,1
1653724690,2022-05-28 09:58,0.00,928.85,929.69,7,-80.45,nan,-55,1
1653724990,2022-05-28 10:03,0.00,928.85,929.69,7,-76.51,nan,-55,1
1653725290,2022-05-28 10:08,0.00,928.85,929.69,7,-129.93,nan,-47,1
1653725590,2022-05-28 10:13,0.00,903.08,903.92,7,-129.93,nan,-61,1
1653725890,2022-05-28 10:18,50.32,1014.27,1015.11,7,-3.12,-12.00,-49,1
1653726190,2022-05-28 10:23,0.00,903.08,903.92,7,-145.70,nan,-58,1
1653726490,2022-05-28 10:28,0.00,1014.27,1015.11,7,-129.93,nan,-60,1
1653726790,2022-05-28 10:33,0.00,928.85,929.69,7,-144.38,nan,-51,1
1653727090,2022-05-28 10:38,100.00,1021.36,1022.20,7,154.09,151.71,-57,1
1653727390,2022-05-28 10:43,0.00,897.94,898.79,7,-144.38,nan,-54,1
1653727691,2022-05-28 10:48,0.00,923.56,924.41,7,-144.38,nan,-58,1
1653727991,2022-05-28 10:53,0.00,897.94,898.79,7,-80.45,nan,-58,1
1653728291,2022-05-28 10:58,0.00,897.94,898.79,7,-76.51,nan,-62,1
1653728591,2022-05-28 11:03,0.00,897.94,898.79,7,-145.70,nan,-58,1
1653728891,2022-05-28 11:08,0.00,897.94,898.79,7,-80.45,nan,-56,1
1653729191,2022-05-28 11:13,0.00,1008.50,1009.35,7,-129.93,nan,-58,1
1653729491,2022-05-28 11:18,0.00,923.56,924.41,7,-129.93,nan,-63,1
1653729791,2022-05-28 11:23,0.00,897.94,898.79,7,-144.38,nan,-60,1
1653730091,2022-05-28 11:28,0.00,897.94,898.79,7,-129.93,nan,-63,1
1653730391,2022-05-28 11:33,100.00,1008.50,1009.35,7,154.09,151.71,-56,1
1653730691,2022-05-28 11:38,100.00,1123.06,1123.91,7,154.09,151.71,-57,1
1653730991,2022-05-28 11:43,0.00,923.56,924.41,7,-80.45,nan,-63,1
1653731291,2022-05-28 11:48,0.00,1015.55,1016.40,7,-145.70,nan,-49,1
1653731591,2022-05-28 11:53,0.00,897.94,898.79,7,-80.45,nan,-56,1
1653731891,2022-05-28 11:58,0.00,1002.74,1003.58,7,-129.93,nan,-59,1
1653732191,2022-05-28 12:03,0.00,892.81,893.65,7,-76.51,nan,-61,1
1653732492,2022-05-28 12:08,0.00,892.81,893.65,7,-80.45,nan,-52,1
1653732792,2022-05-28 12:13,0.00,918.28,919.12,7,-129.93,nan,-54,1
1653733092,2022-05-28 12:18,0.00,1009.75,1010.59,7,-80.45,nan,-54,1
1653733392,2022-05-28 12:23,0.00,892.81,893.65,7,-144.38,nan,-55,1
1653733692,2022-05-28 12:28,0.00,1028.34,1029.19,7,-60.18,nan,-57,1
1653733992,2022-05-28 12:33,0.00,918.28,919.12,7,-129.93,nan,-54,1
1653734292,2022-05-28 12:38,100.00,1002.74,1003.58,7,154.09,151.71,-54,1
1653734592,2022-05-28 12:43,0.00,1461.54,1462.38,7,-129.93,nan,-61,1
1653734892,2022-05-28 12:48,22.91,1002.74,1003.58,7,-34.65,-48.54,-51,1
1653735192,2022-05-28 12:53,100.00,892.81,893.65,7,154.09,151.71,-54,1
1653735492,2022-05-28 12:58,0.00,918.28,919.12,7,-80.45,nan,-49,1
1653735792,2022-05-28 13:03,0.00,1009.75,1010.59,7,-129.93,nan,-62,1
1653736092,2022-05-28 13:08,0.00,996.98,997.82,7,-129.93,nan,-60,1
1653736392,2022-05-28 13:13,0.00,1453.23,1454.07,7,-80.45,nan,-63,1
1653736692,2022-05-28 13:18,34.76,926.23,927.07,7,-18.89,-30.62,-61,1
1653736992,2022-05-28 13:23,0.00,887.67,888.52,7,-129.93,nan,-61,1
1653737293,2022-05-28 13:28,9.13,996.98,997.82,7,-50.41,-68.99,-62,1
1653737593,2022-05-28 13:33,0.00,887.67,888.52,7,-129.93,nan,-62,1
1653737893,2022-05-28 13:38,0.00,913.00,913.84,7,-145.70,nan,-50,1
1653738193,2022-05-28 13:43,0.00,887.67,888.52,7,-145.70,nan,-58,1
1653738493,2022-05-28 13:48,0.00,1003.95,1004.79,7,-145.70,nan,-53,1
1653738793,2022-05-28 13:53,0.00,887.67,888.52,7,-76.51,nan,-60,1
1653739093,2022-05-28 13:58,0.00,1140.60,1141.44,7,-76.51,nan,-57,1
1653739393,2022-05-28 14:03,0.00,913.00,913.84,7,-129.93,nan,-55,1
1653739693,2022-05-28 14:08,0.00,913.00,913.84,7,-129.93,nan,-64,1
1653739993,2022-05-28 14:13,0.00,1003.95,1004.79,7,-81.92,nan,-57,1
1653740293,2022-05-28 14:18,0.00,907.72,908.56,7,-129.93,nan,-53,1
1653740593,2022-05-28 14:23,0.00,907.72,908.56,7,-76.51,nan,-60,1
1653740893,2022-05-28 14:28,0.00,991.22,992.06,7,-144.38,nan,-56,1
1653741193,2022-05-28 14:33,0.00,1444.93,1445.77,7,-80.45,nan,-61,1
1653741493,2022-05-28 14:38,0.00,991.22,992.06,7,-129.93,nan,-59,1
1653741793,2022-05-28 14:43,100.00,991.22,992.06,7,154.09,151.71,-60,1
1653742094,2022-05-28 14:48,0.00,882.54,883.38,7,-129.93,nan,-55,1
1653742394,2022-05-28 14:53,0.00,882.54,883.38,7,-76.51,nan,-60,1
1653742694,2022-05-28 14:58,0.00,907.72,908.56,7,-76.51,nan,-57,1
1653742994,2022-05-28 15:03,0.00,1016.53,1017.37,7,-129.93,nan,-55,1
1653743294,2022-05-28 15:08,0.00,998.14,998.99,7,-129.93,nan,-56,1
1653743594,2022-05-28 15:13,0.00,882.54,883.38,7,-76.51,nan,-52,1
1653743894,2022-05-28 15:18,0.00,907.72,908.56,7,-80.45,nan,-61,1
1653744194,2022-05-28 15:23,0.00,998.14,998.99,7,-80.45,nan,-50,1
1653744494,2022-05-28 15:28,100.00,877.40,878.25,7,154.09,151.71,-62,1
1653744794,2022-05-28 15:33,0.00,1436.62,1437.47,7,-145.70,nan,-56,1
1653745094,2022-05-28 15:38,0.00,902.44,903.28,7,-80.45,nan,-57,1
1653745394,2022-05-28 15:43,0.00,1436.62,1437.47,7,-129.93,nan,-56,1
1653745694,2022-05-28 15:48,0.00,985.45,986.30,7,-66.17,nan,-57,1
1653745994,2022-05-28 15:53,0.00,1067.93,1068.78,7,-129.93,nan,-54,1
1653746294,2022-05-28 15:58,0.00,985.45,986.30,7,-129.93,nan,-51,1
1653746594,2022-05-28 16:03,0.00,902.44,903.28,7,-145.70,nan,-58,1
1653746895,2022-05-28 16:08,0.00,902.44,903.28,7,-129.93,nan,-56,1
1653747195,2022-05-28 16:13,0.00,992.34,993.19,7,-129.93,nan,-58,1
1653747495,2022-05-28 16:18,100.00,877.40,878.25,7,154.09,151.71,-54,1
1653747795,2022-05-28 16:23,0.00,1038.98,1039.82,7,-145.70,nan,-60,1
1653748095,2022-05-28 16:28,0.00,1436.62,1437.47,7,-129.93,nan,-60,1
1653748395,2022-05-28 16:33,0.00,902.44,903.28,7,-129.93,nan,-59,1
1653748695,2022-05-28 16:38,0.00,877.40,878.25,7,-145.70,nan,-54,1
1653748995,2022-05-28 16:43,0.00,1032.91,1033.75,7,-145.70,nan,-63,1
1653749295,2022-05-28 16:48,0.00,897.16,898.00,7,-76.51,nan,-63,1
1653749595,2022-05-28 16:53,0.00,979.69,980.54,7,-144.38,nan,-57,1
1653749895,2022-05-28 16:58,7.52,897.16,898.00,7,-54.77,-73.84,-61,1
1653750195,2022-05-28 17:03,0.00,897.16,898.00,7,-145.70,nan,-64,1
1653750495,2022-05-28 17:08,0.00,872.27,873.11,7,-76.51,nan,-61,1
1653750795,2022-05-28 17:13,0.00,897.16,898.00,7,-145.70,nan,-64,1
1653751095,2022-05-28 17:18,0.00,986.54,987.39,7,-129.93,nan,-62,1
1653751395,2022-05-28 17:23,22.91,979.69,980.54,7,-34.65,-48.54,-63,1
1653751695,2022-05-28 17:28,0.00,979.69,980.54,7,-129.93,nan,-64,1
1653751996,2022-05-28 17:33,10.78,897.16,898.00,7,-50.41,-67.81,-41,1
1653752296,2022-05-28 17:38,0.00,872.27,873.11,7,-145.70,nan,-61,1
1653752596,2022-05-28 17:43,0.00,872.27,873.11,7,-80.45,nan,-56,1
1653752896,2022-05-28 17:48,0.00,1428.32,1429.16,7,-129.93,nan,-52,1
1653753196,2022-05-28 17:53,0.00,980.74,981.59,7,-129.93,nan,-62,1
1653753496,2022-05-28 17:58,0.00,971.39,972.24,7,-145.70,nan,-52,1
1653753796,2022-05-28 18:03,0.00,973.93,974.78,7,-80.45,nan,-59,1
1653754096,2022-05-28 18:08,0.00,973.93,974.78,7,-145.70,nan,-61,1
1653754396,2022-05-28 18:13,0.00,891.88,892.73,7,-129.93,nan,-54,1
1653754696,2022-05-28 18:18,0.00,891.88,892.73,7,-145.70,nan,-62,1
1653754996,2022-05-28 18:23,0.00,980.74,981.59,7,-80.45,nan,-57,1
1653755296,2022-05-28 18:28,0.00,980.74,981.59,7,-76.51,nan,-60,1
1653755596,2022-05-28 18:33,34.31,891.88,892.73,7,-18.89,-30.76,-64,1
1653755896,2022-05-28 18:38,0.00,867.14,867.98,7,-80.45,nan,-61,1
1653756196,2022-05-28 18:43,0.00,891.88,892.73,7,-76.51,nan,-62,1
1653756496,2022-05-28 18:48,0.00,980.74,981.59,7,-76.51,nan,-62,1
1653756797,2022-05-28 18:53,50.62,980.74,981.59,7,-3.12,-11.93,-57,1
1653757097,2022-05-28 18:58,0.00,1420.02,1420.86,7,-145.70,nan,-59,1
1653757397,2022-05-28 19:03,0.00,886.60,887.45,7,-80.45,nan,-57,1
1653757697,2022-05-28 19:08,0.00,974.94,975.79,7,-76.51,nan,-63,1
1653757997,2022-05-28 19:13,0.00,886.60,887.45,7,-80.45,nan,-63,1
1653758297,2022-05-28 19:18,0.00,886.60,887.45,7,-145.70,nan,-56,1
1653758597,2022-05-28 19:23,0.00,862.01,862.85,7,-80.45,nan,-62,1
1653758897,2022-05-28 19:28,0.00,862.01,862.85,7,-81.92,nan,-61,1
1653759197,2022-05-28 19:33,0.00,862.01,862.85,7,-144.38,nan,-63,1
1653759497,2022-05-28 19:38,0.00,968.17,969.02,7,-129.93,nan,-61,1
1653759797,2022-05-28 19:43,0.00,886.60,887.45,7,-129.93,nan,-61,1
1653760097,2022-05-28 19:48,0.00,968.17,969.02,7,-129.93,nan,-53,1
1653760397,2022-05-28 19:53,0.00,886.60,887.45,7,-76.51,nan,-59,1
1653760697,2022-05-28 19:58,0.00,862.01,862.85,7,-145.70,nan,-58,1
1653760997,2022-05-28 20:03,0.00,886.60,887.45,7,-145.70,nan,-62,1
1653761297,2022-05-28 20:08,0.00,886.60,887.45,7,-80.45,nan,-64,1
1653761598,2022-05-28 20:13,0.00,974.94,975.79,7,-80.45,nan,-62,1
1653761898,2022-05-28 20:18,0.00,962.42,963.26,7,-145.70,nan,-52,1
1653762198,2022-05-28 20:23,0.00,969.15,969.99,7,-129.93,nan,-63,1
1653762498,2022-05-28 20:28,0.00,856.87,857.72,7,-76.51,nan,-64,1
1653762798,2022-05-28 20:33,0.00,881.33,882.17,7,-80.45,nan,-60,1
1653763098,2022-05-28 20:38,0.00,856.87,857.72,7,-145.70,nan,-56,1
1653763398,2022-05-28 20:43,0.00,969.15,969.99,7,-129.93,nan,-58,1
1653763698,2022-05-28 20:48,0.00,969.15,969.99,7,-129.93,nan,-54,1
1653763998,2022-05-28 20:53,0.00,856.87,857.72,7,-76.51,nan,-51,1
1653764298,2022-05-28 20:58,0.00,1071.83,1072.67,7,-80.45,nan,-61,1
1653764598,2022-05-28 21:03,0.00,856.87,857.72,7,-80.45,nan,-57,1
1653764898,2022-05-28 21:08,0.00,881.33,882.17,7,-66.17,nan,-62,1
1653765198,2022-05-28 21:13,0.00,997.45,998.30,7,-145.70,nan,-58,1
1653765498,2022-05-28 21:18,0.00,987.00,987.85,7,-80.45,nan,-58,1
1653765798,2022-05-28 21:23,10.78,881.33,882.17,7,-50.41,-67.81,-62,1
1653766098,2022-05-28 21:28,0.00,851.74,852.59,7,-76.51,nan,-60,1
1653766399,2022-05-28 21:33,9.13,956.66,957.50,7,-50.41,-68.99,-59,1
1653766699,2022-05-28 21:38,0.00,963.35,964.19,7,-76.51,nan,-60,1
1653766999,2022-05-28 21:43,0.00,851.74,852.59,7,-129.93,nan,-37,1
1653767299,2022-05-28 21:48,0.00,963.35,964.19,7,-80.45,nan,-63,1
1653767599,2022-05-28 21:53,0.00,956.66,957.50,7,-80.45,nan,-60,1
1653767899,2022-05-28 21:58,0.00,851.74,852.59,7,-80.45,nan,-61,1
1653768199,2022-05-28 22:03,0.00,876.05,876.89,7,-145.70,nan,-63,1
1653768499,2022-05-28 22:08,0.00,956.66,957.50,7,-129.93,nan,-60,1
1653768799,2022-05-28 22:13,0.00,876.05,876.89,7,-129.93,nan,-55,1
1653769099,2022-05-28 22:18,0.00,956.66,957.50,7,-129.93,nan,-59,1
1653769399,2022-05-28 22:23,0.00,963.35,964.19,7,-144.38,nan,-60,1
1653769699,2022-05-28 22:28,0.00,956.66,957.50,7,-76.51,nan,-65,1
1653769999,2022-05-28 22:33,0.00,954.66,955.50,7,-80.45,nan,-54,1
1653770300,2022-05-28 22:38,0.00,846.61,847.46,7,-145.70,nan,-59,1
1653770600,2022-05-28 22:43,0.00,870.78,871.62,7,-80.45,nan,-64,1
1653770900,2022-05-28 22:48,100.00,846.61,847.46,7,154.09,151.71,-59,1
1653771200,2022-05-28 22:53,0.00,846.61,847.46,7,-129.93,nan,-55,1
1653771500,2022-05-28 22:58,0.00,870.78,871.62,7,-145.70,nan,-64,1
1653771800,2022-05-28 23:03,0.00,846.61,847.46,7,-145.70,nan,-63,1
1653772100,2022-05-28 23:08,0.00,957.55,958.40,7,-76.51,nan,-40,1
1653772400,2022-05-28 23:13,0.00,1002.58,1003.42,7,-80.45,nan,-61,1
1653772700,2022-05-28 23:18,100.00,846.61,847.46,7,154.09,151.71,-57,1
1653773000,2022-05-28 23:23,0.00,870.78,871.62,7,-144.38,nan,-54,1
1653773300,2022-05-28 23:28,22.92,948.42,949.27,7,-34.65,-48.53,-61,1
1653773600,2022-05-28 23:33,0.00,1386.84,1387.68,7,-80.45,nan,-54,1
1653773900,2022-05-28 23:38,0.00,846.61,847.46,7,-80.45,nan,-61,1
1653774200,2022-05-28 23:43,0.00,870.78,871.62,7,-80.45,nan,-62,1
1653774500,2022-05-28 23:48,8.95,957.55,958.40,7,-50.41,-69.13,-62,1
1653774801,2022-05-28 23:53,0.00,841.48,842.33,7,-144.38,nan,-53,1
1653775101,2022-05-28 23:58,0.00,865.50,866.34,7,-145.70,nan,-61,1