1653775401,2022-05-29 00:03,0.00,951.76,952.60,7,-129.93,nan,-56,1
1653775701,2022-05-29 00:08,0.00,945.15,945.99,7,-80.45,nan,-60,1
1653776001,2022-05-29 00:13,100.00,1378.54,1379.39,7,154.09,151.71,-61,1
1653776301,2022-05-29 00:18,0.00,951.76,952.60,7,-76.51,nan,-60,1
1653776601,2022-05-29 00:23,0.00,945.15,945.99,7,-81.92,nan,-60,1
1653776901,2022-05-29 00:28,0.00,841.48,842.33,7,-129.93,nan,-65,1
1653777201,2022-05-29 00:33,44.57,843.46,844.30,7,-3.12,-13.50,-58,1
1653777501,2022-05-29 00:38,0.00,865.50,866.34,7,-145.70,nan,-63,1
1653777801,2022-05-29 00:43,34.31,865.50,866.34,7,-18.89,-30.76,-59,1
1653778101,2022-05-29 00:48,34.31,865.50,866.34,7,-18.89,-30.76,-54,1
1653778401,2022-05-29 00:53,0.00,951.76,952.60,7,-76.51,nan,-59,1
1653778701,2022-05-29 00:58,0.00,945.15,945.99,7,-144.38,nan,-65,1
1653779001,2022-05-29 01:03,11.10,836.36,837.20,7,-50.41,-67.61,-64,1
1653779302,2022-05-29 01:08,0.00,990.45,991.30,7,-80.45,nan,-62,1
1653779602,2022-05-29 01:13,0.00,945.96,946.81,7,-80.45,nan,-61,1
1653779902,2022-05-29 01:18,100.00,836.36,837.20,7,154.09,151.71,-54,1
1653780202,2022-05-29 01:23,0.00,939.39,940.24,7,-80.45,nan,-62,1
1653780502,2022-05-29 01:28,0.00,939.39,940.24,7,-80.45,nan,-62,1
1653780802,2022-05-29 01:33,0.00,836.36,837.20,7,-145.70,nan,-61,1
1653781102,2022-05-29 01:38,0.00,860.23,861.07,7,-129.93,nan,-48,1
1653781402,2022-05-29 01:43,0.00,836.36,837.20,7,-129.93,nan,-56,1
1653781702,2022-05-29 01:48,0.00,860.23,861.07,7,-129.93,nan,-58,1
1653782002,2022-05-29 01:53,0.00,939.39,940.24,7,-76.51,nan,-62,1
1653782302,2022-05-29 01:58,0.00,945.96,946.81,7,-76.51,nan,-45,1
1653782602,2022-05-29 02:03,0.00,939.39,940.24,7,-129.93,nan,-60,1
1653782902,2022-05-29 02:08,0.00,836.36,837.20,7,-80.45,nan,-60,1
1653783202,2022-05-29 02:13,0.00,854.95,855.80,7,-145.70,nan,-57,1
1653783502,2022-05-29 02:18,0.00,831.23,832.07,7,-145.70,nan,-61,1
1653783803,2022-05-29 02:23,0.00,833.18,834.02,7,-76.51,nan,-58,1
1653784103,2022-05-29 02:28,0.00,933.64,934.48,7,-80.45,nan,-64,1
1653784403,2022-05-29 02:33,0.00,831.23,832.07,7,-129.93,nan,-59,1
1653784703,2022-05-29 02:38,0.00,854.95,855.80,7,-129.93,nan,-62,1
1653785003,2022-05-29 02:43,0.00,1361.97,1362.81,7,-81.92,nan,-55,1
1653785303,2022-05-29 02:48,0.00,854.95,855.80,7,-80.45,nan,-62,1
1653785603,2022-05-29 02:53,0.00,1361.97,1362.81,7,-76.51,nan,-63,1
1653785903,2022-05-29 02:58,0.00,940.17,941.01,7,-80.45,nan,-46,1
1653786203,2022-05-29 03:03,0.00,1361.97,1362.81,7,-80.45,nan,-61,1
1653786503,2022-05-29 03:08,0.00,854.95,855.80,7,-129.93,nan,-51,1
1653786803,2022-05-29 03:13,0.00,1361.97,1362.81,7,-129.93,nan,-55,1
1653787103,2022-05-29 03:18,0.00,831.23,832.07,7,-145.70,nan,-50,1
1653787403,2022-05-29 03:23,0.00,940.17,941.01,7,-76.51,nan,-48,1
1653787703,2022-05-29 03:28,0.00,849.68,850.52,7,-144.38,nan,-49,1
1653788003,2022-05-29 03:33,0.00,927.89,928.73,7,-76.51,nan,-42,1
1653788304,2022-05-29 03:38,0.00,849.68,850.52,7,-80.45,nan,-41,1
1653788604,2022-05-29 03:43,100.00,934.38,935.22,7,154.09,151.71,-64,1
1653788904,2022-05-29 03:48,0.00,1061.74,1062.58,7,-129.93,nan,-59,1
1653789204,2022-05-29 03:53,0.00,849.68,850.52,7,-129.93,nan,-56,1
1653789504,2022-05-29 03:58,0.00,849.68,850.52,7,-80.45,nan,-63,1
1653789804,2022-05-29 04:03,0.00,849.68,850.52,7,-145.70,nan,-62,1
1653790104,2022-05-29 04:08,0.00,826.10,826.94,7,-80.45,nan,-58,1
1653790404,2022-05-29 04:13,0.00,849.68,850.52,7,-129.93,nan,-59,1
1653790704,2022-05-29 04:18,0.00,828.04,828.88,7,-145.70,nan,-56,1
1653791004,2022-05-29 04:23,0.00,934.38,935.22,7,-80.45,nan,-59,1
1653791304,2022-05-29 04:28,0.00,927.89,928.73,7,-129.93,nan,-50,1
1653791604,2022-05-29 04:33,0.00,1005.62,1006.47,7,-129.93,nan,-60,1
1653791904,2022-05-29 04:38,0.00,922.13,922.98,7,-145.70,nan,-61,1
1653792204,2022-05-29 04:43,10.78,844.41,845.25,7,-50.41,-67.81,-60,1
1653792505,2022-05-29 04:48,0.00,922.13,922.98,7,-80.45,nan,-61,1
1653792805,2022-05-29 04:53,0.00,922.13,922.98,7,-76.51,nan,-61,1
1653793105,2022-05-29 04:58,0.00,1345.39,1346.24,7,-80.45,nan,-59,1
1653793405,2022-05-29 05:03,0.00,820.97,821.82,7,-145.70,nan,-59,1
1653793705,2022-05-29 05:08,0.00,922.13,922.98,7,-76.51,nan,-63,1
1653794005,2022-05-29 05:13,0.00,844.41,845.25,7,-76.51,nan,-56,1
1653794305,2022-05-29 05:18,0.00,1345.39,1346.24,7,-129.93,nan,-62,1
1653794605,2022-05-29 05:23,0.00,822.90,823.74,7,-80.45,nan,-62,1
1653794905,2022-05-29 05:28,0.00,820.97,821.82,7,-76.51,nan,-46,1
1653795205,2022-05-29 05:33,0.00,822.90,823.74,7,-80.45,nan,-62,1
1653795505,2022-05-29 05:38,0.00,820.97,821.82,7,-76.51,nan,-59,1
1653795805,2022-05-29 05:43,0.00,822.90,823.74,7,-145.70,nan,-61,1
1653796105,2022-05-29 05:48,0.00,922.79,923.64,7,-145.70,nan,-54,1
1653796405,2022-05-29 05:53,0.00,839.14,839.98,7,-129.93,nan,-59,1
1653796705,2022-05-29 05:58,0.00,922.79,923.64,7,-76.51,nan,-60,1
1653797005,2022-05-29 06:03,0.00,922.79,923.64,7,-76.51,nan,-59,1
1653797306,2022-05-29 06:08,0.00,1337.11,1337.95,7,-145.70,nan,-60,1
1653797606,2022-05-29 06:13,0.00,839.14,839.98,7,-129.93,nan,-57,1
1653797906,2022-05-29 06:18,100.00,839.14,839.98,7,154.09,151.71,-57,1
1653798206,2022-05-29 06:23,0.00,839.14,839.98,7,-76.51,nan,-59,1
1653798506,2022-05-29 06:28,0.00,916.38,917.22,7,-129.93,nan,-35,1
1653798806,2022-05-29 06:33,0.00,916.38,917.22,7,-129.93,nan,-35,1
1653799106,2022-05-29 06:38,0.00,815.85,816.69,7,-129.93,nan,-35,1
1653799406,2022-05-29 06:43,0.00,815.85,816.69,7,-129.93,nan,-36,1
1653799706,2022-05-29 06:48,0.00,1337.11,1337.95,7,-129.93,nan,-36,1
1653800006,2022-05-29 06:53,0.00,839.14,839.98,7,-80.45,nan,-35,1
1653800306,2022-05-29 06:58,100.00,815.85,816.69,7,154.09,151.71,-35,1
1653800606,2022-05-29 07:03,0.00,810.72,811.57,7,-129.93,nan,-34,1
1653800906,2022-05-29 07:08,0.00,986.95,987.79,7,-80.45,nan,-35,1
1653801206,2022-05-29 07:13,0.00,917.00,917.85,7,-145.70,nan,-35,1
1653801507,2022-05-29 07:18,22.28,812.62,813.47,7,-34.65,-48.78,-37,1
1653801807,2022-05-29 07:23,0.00,833.86,834.71,7,-145.70,nan,-36,1
1653802107,2022-05-29 07:28,0.00,1042.05,1042.89,7,-144.38,nan,-34,1
1653802407,2022-05-29 07:33,0.00,1328.83,1329.67,7,-145.70,nan,-35,1
1653802707,2022-05-29 07:38,0.00,833.86,834.71,7,-129.93,nan,-34,1
1653803007,2022-05-29 07:43,0.00,917.00,917.85,7,-129.93,nan,-36,1
1653803307,2022-05-29 07:48,0.00,833.86,834.71,7,-76.51,nan,-35,1
1653803607,2022-05-29 07:53,0.00,833.86,834.71,7,-129.93,nan,-35,1
1653803907,2022-05-29 07:58,0.00,810.72,811.57,7,-129.93,nan,-34,1
1653804207,2022-05-29 08:03,0.00,1328.83,1329.67,7,-129.93,nan,-34,1
1653804507,2022-05-29 08:08,0.00,810.72,811.57,7,-76.51,nan,-34,1
1653804807,2022-05-29 08:13,0.00,828.59,829.44,7,-129.93,nan,-36,1
1653805107,2022-05-29 08:18,0.00,1007.87,1008.71,7,-66.17,nan,-35,1
1653805407,2022-05-29 08:23,33.36,805.60,806.44,7,-18.89,-31.05,-34,1
1653805707,2022-05-29 08:28,100.00,1320.55,1321.39,7,154.09,151.71,-35,1
1653806007,2022-05-29 08:33,0.00,840.61,841.45,7,-129.93,nan,-34,1
1653806308,2022-05-29 08:38,0.00,954.10,954.94,7,-145.70,nan,-35,1
1653806608,2022-05-29 08:43,0.00,911.21,912.06,7,-76.51,nan,-36,1
1653806908,2022-05-29 08:48,5.31,904.88,905.72,7,-54.77,-76.11,-35,1
1653807208,2022-05-29 08:53,0.00,904.88,905.72,7,-80.45,nan,-35,1
1653807508,2022-05-29 08:58,0.00,980.73,981.57,7,-129.93,nan,-35,1
1653807808,2022-05-29 09:03,0.00,828.59,829.44,7,-76.51,nan,-35,1
1653808108,2022-05-29 09:08,0.00,911.21,912.06,7,-144.38,nan,-35,1
1653808408,2022-05-29 09:13,22.57,828.59,829.44,7,-34.65,-48.67,-63,1
1653808708,2022-05-29 09:18,0.00,805.60,806.44,7,-66.17,nan,-56,1
1653809008,2022-05-29 09:23,0.00,823.33,824.17,7,-81.92,nan,-56,1
1653809308,2022-05-29 09:28,0.00,800.47,801.32,7,-80.45,nan,-51,1
1653809608,2022-05-29 09:33,0.00,823.33,824.17,7,-129.93,nan,-59,1
1653809908,2022-05-29 09:38,0.00,922.12,922.97,7,-80.45,nan,-61,1
1653810208,2022-05-29 09:43,0.00,905.42,906.27,7,-121.86,nan,-53,1
1653810508,2022-05-29 09:48,0.00,899.13,899.98,7,-145.70,nan,-59,1
1653810809,2022-05-29 09:53,0.00,905.42,906.27,7,-145.70,nan,-62,1
1653811109,2022-05-29 09:58,0.00,823.33,824.17,7,-145.70,nan,-56,1
1653811409,2022-05-29 10:03,0.00,835.26,836.11,7,-76.51,nan,-61,1
1653811709,2022-05-29 10:08,22.28,802.35,803.19,7,-34.65,-48.78,-56,1
1653812009,2022-05-29 10:13,0.00,948.04,948.88,7,-145.70,nan,-47,1
1653812309,2022-05-29 10:18,100.00,823.33,824.17,7,154.09,151.71,-61,1
1653812609,2022-05-29 10:23,0.00,800.47,801.32,7,-80.45,nan,-63,1
1653812909,2022-05-29 10:28,0.00,1312.27,1313.11,7,-80.45,nan,-57,1
1653813209,2022-05-29 10:33,100.00,818.06,818.90,7,154.09,151.71,-61,1
1653813509,2022-05-29 10:38,0.00,893.38,894.23,7,-129.93,nan,-42,1
1653813809,2022-05-29 10:43,0.00,1303.99,1304.84,7,-80.45,nan,-62,1
1653814109,2022-05-29 10:48,0.00,797.21,798.06,7,-129.93,nan,-54,1
1653814409,2022-05-29 10:53,0.00,818.06,818.90,7,-76.51,nan,-65,1
1653814709,2022-05-29 10:58,100.00,899.64,900.48,7,154.09,151.71,-60,1
1653815009,2022-05-29 11:03,22.24,795.35,796.19,7,-34.65,-48.80,-58,1
1653815310,2022-05-29 11:08,0.00,893.38,894.23,7,-80.45,nan,-65,1
1653815610,2022-05-29 11:13,0.00,893.38,894.23,7,-129.93,nan,-64,1
1653815910,2022-05-29 11:18,0.00,1303.99,1304.84,7,-145.70,nan,-64,1
1653816210,2022-05-29 11:23,0.00,818.06,818.90,7,-129.93,nan,-59,1
1653816510,2022-05-29 11:28,0.00,1303.99,1304.84,7,-129.93,nan,-61,1
1653816810,2022-05-29 11:33,0.00,893.38,894.23,7,-129.93,nan,-60,1
1653817110,2022-05-29 11:38,0.00,818.06,818.90,7,-129.93,nan,-55,1
1653817410,2022-05-29 11:43,0.00,818.06,818.90,7,-80.45,nan,-51,1
1653817710,2022-05-29 11:48,0.00,893.85,894.69,7,-80.45,nan,-60,1
1653818010,2022-05-29 11:53,0.00,812.79,813.63,7,-145.70,nan,-52,1
1653818310,2022-05-29 11:58,0.00,812.79,813.63,7,-144.38,nan,-57,1
1653818610,2022-05-29 12:03,0.00,812.79,813.63,7,-76.51,nan,-47,1
1653818910,2022-05-29 12:08,0.00,885.32,886.16,7,-145.70,nan,-63,1
1653819210,2022-05-29 12:13,100.00,812.79,813.63,7,154.09,151.71,-56,1
1653819510,2022-05-29 12:18,0.00,790.23,791.07,7,-80.45,nan,-57,1
1653819811,2022-05-29 12:23,0.00,988.70,989.55,7,-129.93,nan,-57,1
1653820111,2022-05-29 12:28,22.91,887.64,888.48,7,-34.65,-48.54,-61,1
1653820411,2022-05-29 12:33,0.00,812.79,813.63,7,-144.38,nan,-52,1
1653820711,2022-05-29 12:38,0.00,790.23,791.07,7,-80.45,nan,-47,1
1653821011,2022-05-29 12:43,0.00,1295.72,1296.56,7,-66.17,nan,-62,1
1653821311,2022-05-29 12:48,0.00,812.79,813.63,7,-145.70,nan,-56,1
1653821611,2022-05-29 12:53,0.00,1295.72,1296.56,7,-80.45,nan,-52,1
1653821911,2022-05-29 12:58,0.00,881.89,882.73,7,-145.70,nan,-61,1
1653822211,2022-05-29 13:03,0.00,881.89,882.73,7,-81.92,nan,-55,1
1653822511,2022-05-29 13:08,0.00,888.06,888.91,7,-129.93,nan,-57,1
1653822811,2022-05-29 13:13,0.00,881.89,882.73,7,-145.70,nan,-61,1
1653823111,2022-05-29 13:18,0.00,785.10,785.95,7,-129.93,nan,-62,1
1653823411,2022-05-29 13:23,100.00,881.89,882.73,7,154.09,151.71,-44,1
1653823711,2022-05-29 13:28,0.00,888.06,888.91,7,-80.45,nan,-48,1
1653824011,2022-05-29 13:33,0.00,807.52,808.36,7,-129.93,nan,-51,1
1653824311,2022-05-29 13:38,0.00,929.88,930.72,7,-145.70,nan,-53,1
1653824612,2022-05-29 13:43,100.00,785.10,785.95,7,154.09,151.71,-57,1
1653824912,2022-05-29 13:48,0.00,807.52,808.36,7,-145.70,nan,-53,1
1653825212,2022-05-29 13:53,0.00,785.10,785.95,7,-76.51,nan,-47,1
1653825512,2022-05-29 13:58,100.00,888.06,888.91,7,154.09,151.71,-40,1
1653825812,2022-05-29 14:03,0.00,1287.45,1288.29,7,-76.51,nan,-54,1
1653826112,2022-05-29 14:08,0.00,882.28,883.12,7,-145.70,nan,-52,1
1653826412,2022-05-29 14:13,0.00,898.56,899.40,7,-80.45,nan,-37,1
1653826712,2022-05-29 14:18,0.00,779.98,780.83,7,-129.93,nan,-36,1
1653827012,2022-05-29 14:23,0.00,876.14,876.99,7,-145.70,nan,-35,1
1653827312,2022-05-29 14:28,0.00,781.81,782.66,7,-144.38,nan,-35,1
1653827612,2022-05-29 14:33,0.00,779.98,780.83,7,-76.51,nan,-35,1
1653827912,2022-05-29 14:38,0.00,876.14,876.99,7,-145.70,nan,-35,1
1653828212,2022-05-29 14:43,0.00,876.14,876.99,7,-129.93,nan,-35,1
1653828512,2022-05-29 14:48,0.00,1279.17,1280.02,7,-76.51,nan,-37,1
1653828812,2022-05-29 14:53,0.00,882.28,883.12,7,-129.93,nan,-36,1
1653829112,2022-05-29 14:58,0.00,802.25,803.10,7,-76.51,nan,-36,1
1653829413,2022-05-29 15:03,0.00,949.63,950.47,7,-76.51,nan,-34,1
1653829713,2022-05-29 15:08,0.00,779.98,780.83,7,-81.92,nan,-36,1
1653830013,2022-05-29 15:13,0.00,876.14,876.99,7,-129.93,nan,-35,1
1653830313,2022-05-29 15:18,0.00,779.98,780.83,7,-80.45,nan,-37,1
1653830613,2022-05-29 15:23,0.00,876.49,877.34,7,-129.93,nan,-36,1
1653830913,2022-05-29 15:28,100.00,774.86,775.71,7,154.09,151.71,-36,1
1653831213,2022-05-29 15:33,100.00,1270.90,1271.75,7,154.09,151.71,-37,1
1653831513,2022-05-29 15:38,0.00,774.86,775.71,7,-129.93,nan,-37,1
1653831813,2022-05-29 15:43,0.00,796.99,797.83,7,-80.45,nan,-36,1
1653832113,2022-05-29 15:48,0.00,774.86,775.71,7,-129.93,nan,-37,1
1653832413,2022-05-29 15:53,0.00,870.40,871.24,7,-145.70,nan,-37,1
1653832713,2022-05-29 15:58,0.00,1270.90,1271.75,7,-76.51,nan,-36,1
1653833013,2022-05-29 16:03,0.00,774.86,775.71,7,-76.51,nan,-36,1
1653833313,2022-05-29 16:08,0.00,774.86,775.71,7,-129.93,nan,-36,1
1653833613,2022-05-29 16:13,0.00,774.86,775.71,7,-129.93,nan,-36,1
1653833913,2022-05-29 16:18,0.00,774.86,775.71,7,-76.51,nan,-36,1
1653834213,2022-05-29 16:23,0.00,876.49,877.34,7,-145.70,nan,-35,1
1653834514,2022-05-29 16:28,0.00,870.40,871.24,7,-76.51,nan,-35,1
1653834814,2022-05-29 16:33,50.62,870.71,871.55,7,-3.12,-11.93,-36,1
1653835114,2022-05-29 16:38,0.00,896.19,897.03,7,-80.45,nan,-37,1
1653835414,2022-05-29 16:43,0.00,791.72,792.57,7,-129.93,nan,-37,1
1653835714,2022-05-29 16:48,0.00,864.65,865.50,7,-80.45,nan,-38,1
1653836014,2022-05-29 16:53,0.00,791.72,792.57,7,-129.93,nan,-35,1
1653836314,2022-05-29 16:58,0.00,791.72,792.57,7,-145.70,nan,-35,1
1653836614,2022-05-29 17:03,0.00,769.74,770.59,7,-145.70,nan,-35,1
1653836914,2022-05-29 17:08,0.00,1262.64,1263.48,7,-129.93,nan,-36,1
1653837214,2022-05-29 17:13,0.00,870.71,871.55,7,-80.45,nan,-36,1
1653837514,2022-05-29 17:18,0.00,937.19,938.04,7,-144.38,nan,-36,1
1653837814,2022-05-29 17:23,0.00,870.71,871.55,7,-81.92,nan,-35,1
1653838114,2022-05-29 17:28,0.00,769.74,770.59,7,-144.38,nan,-37,1
1653838414,2022-05-29 17:33,0.00,791.72,792.57,7,-145.70,nan,-36,1
1653838714,2022-05-29 17:38,0.00,870.71,871.55,7,-80.45,nan,-37,1
1653839015,2022-05-29 17:43,0.00,864.93,865.77,7,-129.93,nan,-35,1
1653839315,2022-05-29 17:48,0.00,864.93,865.77,7,-80.45,nan,-37,1
1653839615,2022-05-29 17:53,0.00,786.46,787.30,7,-145.70,nan,-36,1
1653839915,2022-05-29 17:58,0.00,864.93,865.77,7,-129.93,nan,-38,1
1653840215,2022-05-29 18:03,0.00,930.98,931.82,7,-145.70,nan,-36,1
1653840515,2022-05-29 18:08,0.00,766.42,767.26,7,-129.93,nan,-37,1
1653840815,2022-05-29 18:13,0.00,786.46,787.30,7,-145.70,nan,-38,1
1653841115,2022-05-29 18:18,0.00,786.46,787.30,7,-145.70,nan,-36,1
1653841415,2022-05-29 18:23,0.00,858.91,859.75,7,-129.93,nan,-36,1
1653841715,2022-05-29 18:28,9.13,858.91,859.75,7,-50.41,-68.99,-37,1
1653842015,2022-05-29 18:33,0.00,786.46,787.30,7,-145.70,nan,-35,1
1653842315,2022-05-29 18:38,22.57,786.46,787.30,7,-34.65,-48.67,-35,1
1653842615,2022-05-29 18:43,0.00,864.93,865.77,7,-80.45,nan,-35,1
1653842915,2022-05-29 18:48,0.00,864.93,865.77,7,-145.70,nan,-36,1
1653843215,2022-05-29 18:53,0.00,864.93,865.77,7,-129.93,nan,-35,1
1653843516,2022-05-29 18:58,0.00,853.17,854.01,7,-129.93,nan,-35,1
1653843816,2022-05-29 19:03,0.00,781.19,782.04,7,-76.51,nan,-39,1
1653844116,2022-05-29 19:08,0.00,761.28,762.13,7,-80.45,nan,-35,1
1653844416,2022-05-29 19:13,100.00,781.19,782.04,7,154.09,151.71,-35,1
1653844716,2022-05-29 19:18,34.31,781.19,782.04,7,-18.89,-30.76,-36,1
1653845016,2022-05-29 19:23,0.00,759.50,760.35,7,-76.51,nan,-35,1
1653845316,2022-05-29 19:28,22.64,899.62,900.46,7,-34.65,-48.64,-36,1
1653845616,2022-05-29 19:33,0.00,759.50,760.35,7,-76.51,nan,-36,1
1653845916,2022-05-29 19:38,0.00,759.50,760.35,7,-76.51,nan,-35,1
1653846216,2022-05-29 19:43,0.00,859.14,859.99,7,-145.70,nan,-35,1
1653846516,2022-05-29 19:48,0.00,950.40,951.24,7,-80.45,nan,-35,1
1653846816,2022-05-29 19:53,0.00,781.19,782.04,7,-76.51,nan,-36,1
1653847116,2022-05-29 19:58,0.00,781.19,782.04,7,-76.51,nan,-35,1
1653847416,2022-05-29 20:03,0.00,859.14,859.99,7,-129.93,nan,-37,1
1653847716,2022-05-29 20:08,44.43,754.39,755.23,7,-3.12,-13.54,-36,1
1653848016,2022-05-29 20:13,0.00,775.93,776.77,7,-80.45,nan,-38,1
1653848316,2022-05-29 20:18,100.00,1237.84,1238.68,7,154.09,151.71,-35,1
1653848617,2022-05-29 20:23,0.00,853.36,854.21,7,-145.70,nan,-35,1
1653848917,2022-05-29 20:28,0.00,775.93,776.77,7,-81.92,nan,-34,1
1653849217,2022-05-29 20:33,0.00,1237.84,1238.68,7,-80.45,nan,-36,1
1653849517,2022-05-29 20:38,0.00,845.21,846.06,7,-80.45,nan,-34,1
1653849817,2022-05-29 20:43,0.00,775.93,776.77,7,-129.93,nan,-35,1
1653850117,2022-05-29 20:48,0.00,847.43,848.27,7,-80.45,nan,-35,1
1653850417,2022-05-29 20:53,0.00,775.93,776.77,7,-80.45,nan,-36,1
1653850717,2022-05-29 20:58,100.00,853.36,854.21,7,154.09,151.71,-33,1
1653851017,2022-05-29 21:03,0.00,869.12,869.96,7,-129.93,nan,-34,1
1653851317,2022-05-29 21:08,0.00,853.36,854.21,7,-129.93,nan,-36,1
1653851617,2022-05-29 21:13,0.00,845.21,846.06,7,-80.45,nan,-37,1
1653851917,2022-05-29 21:18,0.00,841.69,842.53,7,-129.93,nan,-34,1
1653852217,2022-05-29 21:23,0.00,963.38,964.22,7,-76.51,nan,-36,1
1653852517,2022-05-29 21:28,0.00,770.67,771.51,7,-129.93,nan,-35,1
1653852817,2022-05-29 21:33,0.00,751.03,751.87,7,-144.38,nan,-35,1
1653853117,2022-05-29 21:38,0.00,847.58,848.43,7,-145.70,nan,-62,1
1653853418,2022-05-29 21:43,50.62,847.58,848.43,7,-3.12,-11.93,-62,1
1653853718,2022-05-29 21:48,0.00,847.58,848.43,7,-76.51,nan,-61,1
1653854018,2022-05-29 21:53,0.00,770.67,771.51,7,-129.93,nan,-62,1
1653854318,2022-05-29 21:58,0.00,839.49,840.33,7,-76.51,nan,-60,1
1653854618,2022-05-29 22:03,0.00,770.67,771.51,7,-80.45,nan,-59,1
1653854918,2022-05-29 22:08,0.00,839.49,840.33,7,-129.93,nan,-62,1
1653855218,2022-05-29 22:13,0.00,749.27,750.11,7,-144.38,nan,-55,1
1653855518,2022-05-29 22:18,0.00,880.76,881.60,7,-129.93,nan,-50,1
1653855818,2022-05-29 22:23,100.00,847.58,848.43,7,154.09,151.71,-62,1
1653856118,2022-05-29 22:28,0.00,847.58,848.43,7,-76.51,nan,-61,1
1653856418,2022-05-29 22:33,0.00,765.41,766.25,7,-129.93,nan,-55,1
1653856718,2022-05-29 22:38,0.00,765.41,766.25,7,-80.45,nan,-64,1
1653857018,2022-05-29 22:43,0.00,841.80,842.65,7,-145.70,nan,-62,1
1653857318,2022-05-29 22:48,0.00,956.83,957.67,7,-129.93,nan,-59,1
1653857618,2022-05-29 22:53,0.00,744.15,744.99,7,-66.17,nan,-59,1
1653857919,2022-05-29 22:58,0.00,835.95,836.79,7,-145.70,nan,-45,1
1653858219,2022-05-29 23:03,0.00,765.41,766.25,7,-76.51,nan,-55,1
1653858519,2022-05-29 23:08,0.00,765.41,766.25,7,-145.70,nan,-59,1
1653858819,2022-05-29 23:13,0.00,835.95,836.79,7,-80.45,nan,-59,1
1653859119,2022-05-29 23:18,0.00,765.41,766.25,7,-76.51,nan,-59,1
1653859419,2022-05-29 23:23,11.08,745.90,746.74,7,-50.41,-67.62,-59,1
1653859719,2022-05-29 23:28,0.00,765.41,766.25,7,-145.70,nan,-60,1
1653860019,2022-05-29 23:33,33.36,744.15,744.99,7,-18.89,-31.05,-52,1
1653860319,2022-05-29 23:38,0.00,744.15,744.99,7,-76.51,nan,-62,1
1653860619,2022-05-29 23:43,0.00,851.47,852.31,7,-76.51,nan,-62,1
1653860919,2022-05-29 23:48,4.16,739.03,739.88,7,-60.18,-81.83,-44,1
1653861219,2022-05-29 23:53,0.00,740.77,741.61,7,-76.51,nan,-63,1
1653861519,2022-05-29 23:58,0.00,760.15,760.99,7,-66.17,nan,-61,1