1653861819,2022-05-30 00:03,0.00,1213.06,1213.90,7,-145.70,nan,-61,1
1653862119,2022-05-30 00:08,0.00,760.15,760.99,7,-145.70,nan,-60,1
1653862419,2022-05-30 00:13,0.00,760.15,760.99,7,-80.45,nan,-56,1
1653862719,2022-05-30 00:18,0.00,830.21,831.05,7,-76.51,nan,-54,1
1653863020,2022-05-30 00:23,36.64,830.21,831.05,7,-18.89,-30.07,-42,1
1653863320,2022-05-30 00:28,0.00,830.21,831.05,7,-145.70,nan,-62,1
1653863620,2022-05-30 00:33,0.00,739.03,739.88,7,-145.70,nan,-61,1
1653863920,2022-05-30 00:38,0.00,830.21,831.05,7,-76.51,nan,-58,1
1653864220,2022-05-30 00:43,0.00,760.15,760.99,7,-129.93,nan,-59,1
1653864520,2022-05-30 00:48,0.00,760.15,760.99,7,-145.70,nan,-54,1
1653864820,2022-05-30 00:53,0.00,824.47,825.31,7,-145.70,nan,-61,1
1653865120,2022-05-30 00:58,0.00,824.47,825.31,7,-129.93,nan,-59,1
1653865420,2022-05-30 01:03,0.00,824.47,825.31,7,-144.38,nan,-59,1
1653865720,2022-05-30 01:08,0.00,733.92,734.76,7,-145.70,nan,-54,1
1653866020,2022-05-30 01:13,0.00,754.88,755.73,7,-129.93,nan,-59,1
1653866320,2022-05-30 01:18,0.00,754.88,755.73,7,-80.45,nan,-54,1
1653866620,2022-05-30 01:23,0.00,824.47,825.31,7,-129.93,nan,-62,1
1653866920,2022-05-30 01:28,0.00,733.92,734.76,7,-76.51,nan,-63,1
1653867220,2022-05-30 01:33,0.00,754.88,755.73,7,-129.93,nan,-58,1
1653867521,2022-05-30 01:38,100.00,824.47,825.31,7,154.09,151.71,-53,1
1653867821,2022-05-30 01:43,0.00,830.25,831.09,7,-145.70,nan,-55,1
1653868121,2022-05-30 01:48,0.00,830.25,831.09,7,-129.93,nan,-53,1
1653868421,2022-05-30 01:53,0.00,733.92,734.76,7,-145.70,nan,-50,1
1653868721,2022-05-30 01:58,0.00,754.88,755.73,7,-129.93,nan,-60,1
1653869021,2022-05-30 02:03,0.00,733.92,734.76,7,-145.70,nan,-49,1
1653869321,2022-05-30 02:08,0.00,728.80,729.65,7,-145.70,nan,-62,1
1653869621,2022-05-30 02:13,0.00,728.80,729.65,7,-76.51,nan,-49,1
1653869921,2022-05-30 02:18,0.00,728.80,729.65,7,-76.51,nan,-61,1
1653870221,2022-05-30 02:23,0.00,818.73,819.57,7,-76.51,nan,-61,1
1653870521,2022-05-30 02:28,0.00,749.62,750.47,7,-145.70,nan,-58,1
1653870821,2022-05-30 02:33,0.00,816.59,817.43,7,-145.70,nan,-54,1
1653871121,2022-05-30 02:38,0.00,818.73,819.57,7,-129.93,nan,-62,1
1653871421,2022-05-30 02:43,0.00,728.80,729.65,7,-76.51,nan,-62,1
1653871721,2022-05-30 02:48,0.00,749.62,750.47,7,-145.70,nan,-59,1
1653872021,2022-05-30 02:53,0.00,818.73,819.57,7,-80.45,nan,-59,1
1653872322,2022-05-30 02:58,0.00,728.80,729.65,7,-129.93,nan,-56,1
1653872622,2022-05-30 03:03,0.00,824.47,825.31,7,-76.51,nan,-62,1
1653872922,2022-05-30 03:08,0.00,824.47,825.31,7,-80.45,nan,-49,1
1653873222,2022-05-30 03:13,0.00,818.73,819.57,7,-80.45,nan,-50,1
1653873522,2022-05-30 03:18,0.00,930.64,931.48,7,-145.70,nan,-56,1
1653873822,2022-05-30 03:23,0.00,812.99,813.84,7,-80.45,nan,-61,1
1653874122,2022-05-30 03:28,0.00,930.64,931.48,7,-145.70,nan,-63,1
1653874422,2022-05-30 03:33,0.00,744.37,745.21,7,-80.45,nan,-61,1
1653874722,2022-05-30 03:38,0.00,818.69,819.54,7,-129.93,nan,-56,1
1653875022,2022-05-30 03:43,0.00,723.69,724.53,7,-80.45,nan,-57,1
1653875322,2022-05-30 03:48,0.00,812.99,813.84,7,-81.92,nan,-51,1
1653875622,2022-05-30 03:53,0.00,812.99,813.84,7,-129.93,nan,-59,1
1653875922,2022-05-30 03:58,0.00,812.99,813.84,7,-129.93,nan,-61,1
1653876222,2022-05-30 04:03,0.00,723.69,724.53,7,-145.70,nan,-56,1
1653876522,2022-05-30 04:08,34.31,744.37,745.21,7,-18.89,-30.76,-65,1
1653876822,2022-05-30 04:13,0.00,812.99,813.84,7,-129.93,nan,-63,1
1653877123,2022-05-30 04:18,0.00,744.37,745.21,7,-145.70,nan,-57,1
1653877423,2022-05-30 04:23,0.00,818.69,819.54,7,-145.70,nan,-55,1
1653877723,2022-05-30 04:28,0.00,718.58,719.42,7,-76.51,nan,-55,1
1653878023,2022-05-30 04:33,0.00,718.58,719.42,7,-76.51,nan,-63,1
1653878323,2022-05-30 04:38,0.00,739.11,739.95,7,-129.93,nan,-51,1
1653878623,2022-05-30 04:43,0.00,739.11,739.95,7,-76.51,nan,-57,1
1653878923,2022-05-30 04:48,0.00,739.11,739.95,7,-129.93,nan,-60,1
1653879223,2022-05-30 04:53,0.00,718.58,719.42,7,-129.93,nan,-62,1
1653879523,2022-05-30 04:58,0.00,1180.04,1180.89,7,-80.45,nan,-63,1
1653879823,2022-05-30 05:03,0.00,807.26,808.10,7,-76.51,nan,-55,1
1653880123,2022-05-30 05:08,0.00,739.11,739.95,7,-80.45,nan,-56,1
1653880423,2022-05-30 05:13,0.00,1180.04,1180.89,7,-145.70,nan,-59,1
1653880723,2022-05-30 05:18,0.00,739.11,739.95,7,-129.93,nan,-56,1
1653881023,2022-05-30 05:23,0.00,718.58,719.42,7,-145.70,nan,-56,1
1653881323,2022-05-30 05:28,0.00,718.58,719.42,7,-129.93,nan,-61,1
1653881623,2022-05-30 05:33,0.00,739.11,739.95,7,-145.70,nan,-60,1
1653881924,2022-05-30 05:38,0.00,733.85,734.69,7,-145.70,nan,-52,1
1653882224,2022-05-30 05:43,0.00,807.14,807.99,7,-129.93,nan,-62,1
1653882524,2022-05-30 05:48,0.00,801.52,802.37,7,-80.45,nan,-61,1
1653882824,2022-05-30 05:53,0.00,713.46,714.31,7,-81.92,nan,-63,1
1653883124,2022-05-30 05:58,0.00,807.14,807.99,7,-80.45,nan,-54,1
1653883424,2022-05-30 06:03,0.00,801.52,802.37,7,-80.45,nan,-60,1
1653883724,2022-05-30 06:08,0.00,733.85,734.69,7,-80.45,nan,-49,1
1653884024,2022-05-30 06:13,0.00,801.52,802.37,7,-80.45,nan,-63,1
1653884324,2022-05-30 06:18,0.00,799.43,800.27,7,-145.70,nan,-55,1
1653884624,2022-05-30 06:23,0.00,807.14,807.99,7,-76.51,nan,-56,1
1653884924,2022-05-30 06:28,10.78,733.85,734.69,7,-50.41,-67.81,-57,1
1653885224,2022-05-30 06:33,0.00,733.85,734.69,7,-76.51,nan,-49,1
1653885524,2022-05-30 06:38,36.64,801.52,802.37,7,-18.89,-30.07,-57,1
1653885824,2022-05-30 06:43,0.00,801.52,802.37,7,-76.51,nan,-56,1
1653886124,2022-05-30 06:48,0.00,801.52,802.37,7,-145.70,nan,-61,1
1653886424,2022-05-30 06:53,0.00,728.59,729.44,7,-76.51,nan,-55,1
1653886725,2022-05-30 06:58,100.00,795.79,796.63,7,154.09,151.71,-61,1
1653887025,2022-05-30 07:03,0.00,710.01,710.86,7,-129.93,nan,-57,1
1653887325,2022-05-30 07:08,33.36,708.35,709.19,7,-18.89,-31.05,-62,1
1653887625,2022-05-30 07:13,0.00,795.79,796.63,7,-129.93,nan,-61,1
1653887925,2022-05-30 07:18,0.00,795.79,796.63,7,-145.70,nan,-63,1
1653888225,2022-05-30 07:23,0.00,839.18,840.02,7,-80.45,nan,-51,1
1653888525,2022-05-30 07:28,0.00,708.35,709.19,7,-129.93,nan,-53,1
1653888825,2022-05-30 07:33,0.00,708.35,709.19,7,-144.38,nan,-59,1
1653889125,2022-05-30 07:38,51.38,816.18,817.03,7,-3.12,-11.74,-63,1
1653889425,2022-05-30 07:43,100.00,728.59,729.44,7,154.09,151.71,-54,1
1653889725,2022-05-30 07:48,0.00,795.79,796.63,7,-80.45,nan,-44,1
1653890025,2022-05-30 07:53,0.00,801.37,802.21,7,-76.51,nan,-49,1
1653890325,2022-05-30 07:58,0.00,795.79,796.63,7,-129.93,nan,-58,1
1653890625,2022-05-30 08:03,22.24,703.24,704.08,7,-34.65,-48.80,-52,1
1653890925,2022-05-30 08:08,0.00,723.34,724.18,7,-76.51,nan,-46,1
1653891225,2022-05-30 08:13,0.00,723.34,724.18,7,-129.93,nan,-49,1
1653891525,2022-05-30 08:18,2.37,856.47,857.31,7,-54.77,-81.17,-40,1
1653891826,2022-05-30 08:23,0.00,703.24,704.08,7,-80.45,nan,-51,1
1653892126,2022-05-30 08:28,0.00,704.89,705.73,7,-129.93,nan,-56,1
1653892426,2022-05-30 08:33,0.00,723.34,724.18,7,-129.93,nan,-57,1
1653892726,2022-05-30 08:38,0.00,795.60,796.44,7,-76.51,nan,-61,1
1653893026,2022-05-30 08:43,0.00,723.34,724.18,7,-76.51,nan,-53,1
1653893326,2022-05-30 08:48,0.00,733.84,734.68,7,-76.51,nan,-48,1
1653893626,2022-05-30 08:53,8.00,703.24,704.08,7,-54.77,-73.41,-46,1
1653893926,2022-05-30 08:58,0.00,795.60,796.44,7,-76.51,nan,-51,1
1653894226,2022-05-30 09:03,0.00,790.05,790.90,7,-145.70,nan,-41,1
1653894526,2022-05-30 09:08,0.00,790.05,790.90,7,-80.45,nan,-48,1
1653894826,2022-05-30 09:13,0.00,897.93,898.78,7,-145.70,nan,-54,1
1653895126,2022-05-30 09:18,0.00,789.82,790.67,7,-81.92,nan,-58,1
1653895426,2022-05-30 09:23,0.00,699.77,700.61,7,-129.93,nan,-57,1
1653895726,2022-05-30 09:28,34.31,718.08,718.92,7,-18.89,-30.76,-58,1
1653896026,2022-05-30 09:33,0.00,699.77,700.61,7,-80.45,nan,-52,1
1653896327,2022-05-30 09:38,0.00,789.82,790.67,7,-144.38,nan,-59,1
1653896627,2022-05-30 09:43,0.00,698.13,698.97,7,-129.93,nan,-55,1
1653896927,2022-05-30 09:48,0.00,699.77,700.61,7,-129.93,nan,-39,1
1653897227,2022-05-30 09:53,0.00,1147.05,1147.90,7,-80.45,nan,-53,1
1653897527,2022-05-30 09:58,22.57,718.08,718.92,7,-34.65,-48.67,-50,1
1653897827,2022-05-30 10:03,5.31,784.32,785.17,7,-54.77,-76.11,-55,1
1653898127,2022-05-30 10:08,0.00,784.32,785.17,7,-81.63,nan,-56,1
1653898427,2022-05-30 10:13,0.00,789.82,790.67,7,-145.70,nan,-57,1
1653898727,2022-05-30 10:18,0.00,718.08,718.92,7,-76.51,nan,-55,1
1653899027,2022-05-30 10:23,0.00,784.32,785.17,7,-144.38,nan,-59,1
1653899327,2022-05-30 10:28,0.00,693.02,693.86,7,-144.38,nan,-58,1
1653899627,2022-05-30 10:33,100.00,694.64,695.49,7,154.09,151.71,-50,1
1653899927,2022-05-30 10:38,0.00,712.83,713.67,7,-145.70,nan,-59,1
1653900227,2022-05-30 10:43,0.00,784.05,784.90,7,-129.93,nan,-50,1
1653900527,2022-05-30 10:48,0.00,1138.81,1139.65,7,-80.45,nan,-55,1
1653900827,2022-05-30 10:53,0.00,1138.81,1139.65,7,-80.45,nan,-46,1
1653901128,2022-05-30 10:58,0.00,1138.81,1139.65,7,-80.45,nan,-52,1
1653901428,2022-05-30 11:03,11.10,693.02,693.86,7,-50.41,-67.61,-51,1
1653901728,2022-05-30 11:08,0.00,784.05,784.90,7,-129.93,nan,-54,1
1653902028,2022-05-30 11:13,100.00,784.05,784.90,7,154.09,151.71,-53,1
1653902328,2022-05-30 11:18,0.00,784.05,784.90,7,-76.51,nan,-61,1
1653902628,2022-05-30 11:23,100.00,712.83,713.67,7,154.09,151.71,-56,1
1653902928,2022-05-30 11:28,0.00,778.59,779.43,7,-145.70,nan,-53,1
1653903228,2022-05-30 11:33,0.00,712.83,713.67,7,-80.45,nan,-57,1
1653903528,2022-05-30 11:38,0.00,778.28,779.13,7,-76.51,nan,-50,1
1653903828,2022-05-30 11:43,0.00,815.03,815.87,7,-81.92,nan,-47,1
1653904128,2022-05-30 11:48,0.00,815.03,815.87,7,-121.86,nan,-49,1
1653904428,2022-05-30 11:53,0.00,707.57,708.41,7,-80.45,nan,-48,1
1653904728,2022-05-30 11:58,0.00,772.86,773.70,7,-80.45,nan,-56,1
1653905028,2022-05-30 12:03,0.00,772.86,773.70,7,-145.70,nan,-50,1
1653905328,2022-05-30 12:08,0.00,815.03,815.87,7,-145.70,nan,-58,1
1653905629,2022-05-30 12:13,0.00,687.91,688.75,7,-145.70,nan,-52,1
1653905929,2022-05-30 12:18,0.00,707.57,708.41,7,-129.93,nan,-51,1
1653906229,2022-05-30 12:23,0.00,689.52,690.37,7,-129.93,nan,-58,1
1653906529,2022-05-30 12:28,0.00,772.86,773.70,7,-129.93,nan,-54,1
1653906829,2022-05-30 12:33,0.00,772.86,773.70,7,-145.70,nan,-45,1
1653907129,2022-05-30 12:38,0.00,792.68,793.52,7,-129.93,nan,-50,1
1653907429,2022-05-30 12:43,0.00,1130.57,1131.41,7,-145.70,nan,-55,1
1653907729,2022-05-30 12:48,0.00,682.80,683.64,7,-145.70,nan,-62,1
1653908029,2022-05-30 12:53,0.00,765.12,765.96,7,-144.38,nan,-56,1
1653908329,2022-05-30 12:58,0.00,682.80,683.64,7,-129.93,nan,-62,1
1653908629,2022-05-30 13:03,0.00,702.32,703.16,7,-145.70,nan,-50,1
1653908929,2022-05-30 13:08,0.00,767.13,767.97,7,-80.45,nan,-64,1
1653909229,2022-05-30 13:13,0.00,1122.33,1123.17,7,-129.93,nan,-51,1
1653909529,2022-05-30 13:18,0.00,702.32,703.16,7,-80.45,nan,-50,1
1653909829,2022-05-30 13:23,0.00,702.32,703.16,7,-129.93,nan,-45,1
1653910129,2022-05-30 13:28,0.00,767.13,767.97,7,-145.70,nan,-49,1
1653910430,2022-05-30 13:33,10.90,1122.33,1123.17,7,-34.65,-54.86,-49,1
1653910730,2022-05-30 13:38,0.00,772.51,773.36,7,-145.70,nan,-45,1
1653911030,2022-05-30 13:43,0.00,767.13,767.97,7,-144.38,nan,-60,1
1653911330,2022-05-30 13:48,0.00,702.32,703.16,7,-80.45,nan,-51,1
1653911630,2022-05-30 13:53,0.00,712.52,713.36,7,-145.70,nan,-43,1
1653911930,2022-05-30 13:58,0.00,878.32,879.17,7,-129.93,nan,-59,1
1653912230,2022-05-30 14:03,0.00,697.06,697.91,7,-76.51,nan,-55,1
1653912530,2022-05-30 14:08,0.00,1114.09,1114.93,7,-54.77,nan,-54,1
1653912830,2022-05-30 14:13,0.00,761.40,762.24,7,-80.45,nan,-55,1
1653913130,2022-05-30 14:18,0.00,697.06,697.91,7,-129.93,nan,-51,1
1653913430,2022-05-30 14:23,0.00,697.06,697.91,7,-145.70,nan,-56,1
1653913730,2022-05-30 14:28,0.00,697.06,697.91,7,-80.45,nan,-56,1
1653914030,2022-05-30 14:33,0.00,679.28,680.12,7,-80.45,nan,-57,1
1653914330,2022-05-30 14:38,0.00,761.40,762.24,7,-129.93,nan,-47,1
1653914630,2022-05-30 14:43,0.00,766.74,767.59,7,-76.51,nan,-55,1
1653914931,2022-05-30 14:48,0.00,1114.09,1114.93,7,-129.93,nan,-57,1
1653915231,2022-05-30 14:53,0.00,871.79,872.63,7,-76.51,nan,-54,1
1653915531,2022-05-30 14:58,0.00,1114.09,1114.93,7,-129.93,nan,-52,1
1653915831,2022-05-30 15:03,0.00,677.69,678.53,7,-129.93,nan,-54,1
1653916131,2022-05-30 15:08,0.00,677.69,678.53,7,-76.51,nan,-54,1
1653916431,2022-05-30 15:13,0.00,672.58,673.43,7,-129.93,nan,-37,1
1653916731,2022-05-30 15:18,0.00,755.67,756.51,7,-145.70,nan,-39,1
1653917031,2022-05-30 15:23,0.00,760.98,761.82,7,-80.45,nan,-37,1
1653917331,2022-05-30 15:28,0.00,755.67,756.51,7,-129.93,nan,-48,1
1653917631,2022-05-30 15:33,0.00,755.67,756.51,7,-145.70,nan,-51,1
1653917931,2022-05-30 15:38,100.00,701.86,702.71,7,154.09,151.71,-57,1
1653918231,2022-05-30 15:43,0.00,691.81,692.66,7,-145.70,nan,-54,1
1653918531,2022-05-30 15:48,0.00,691.81,692.66,7,-80.45,nan,-64,1
1653918831,2022-05-30 15:53,0.00,691.81,692.66,7,-129.93,nan,-62,1
1653919131,2022-05-30 15:58,0.00,760.98,761.82,7,-80.45,nan,-54,1
1653919432,2022-05-30 16:03,100.00,672.58,673.43,7,154.09,151.71,-54,1
1653919732,2022-05-30 16:08,0.00,755.67,756.51,7,-80.45,nan,-53,1
1653920032,2022-05-30 16:13,0.00,1105.85,1106.70,7,-129.93,nan,-47,1
1653920332,2022-05-30 16:18,0.00,755.67,756.51,7,-129.93,nan,-55,1
1653920632,2022-05-30 16:23,0.00,755.21,756.05,7,-76.51,nan,-51,1
1653920932,2022-05-30 16:28,0.00,686.56,687.40,7,-145.70,nan,-57,1
1653921232,2022-05-30 16:33,0.00,749.94,750.79,7,-129.93,nan,-60,1
1653921532,2022-05-30 16:38,0.00,749.94,750.79,7,-144.38,nan,-56,1
1653921832,2022-05-30 16:43,0.00,1097.62,1098.46,7,-129.93,nan,-50,1
1653922132,2022-05-30 16:48,0.00,686.56,687.40,7,-129.93,nan,-58,1
1653922432,2022-05-30 16:53,0.00,686.56,687.40,7,-76.51,nan,-42,1
1653922732,2022-05-30 16:58,0.00,755.21,756.05,7,-76.51,nan,-54,1
1653923032,2022-05-30 17:03,0.00,755.21,756.05,7,-145.70,nan,-55,1
1653923332,2022-05-30 17:08,0.00,686.56,687.40,7,-145.70,nan,-59,1
1653923632,2022-05-30 17:13,0.00,755.21,756.05,7,-129.93,nan,-51,1
1653923932,2022-05-30 17:18,0.00,667.48,668.32,7,-129.93,nan,-44,1
1653924233,2022-05-30 17:23,0.00,1097.62,1098.46,7,-129.93,nan,-64,1
1653924533,2022-05-30 17:28,0.00,749.94,750.79,7,-145.70,nan,-59,1
1653924833,2022-05-30 17:33,0.00,755.21,756.05,7,-129.93,nan,-57,1
1653925133,2022-05-30 17:38,0.00,749.44,750.29,7,-129.93,nan,-57,1
1653925433,2022-05-30 17:43,0.00,771.44,772.28,7,-80.45,nan,-63,1
1653925733,2022-05-30 17:48,100.00,662.37,663.21,7,154.09,151.71,-50,1
1653926033,2022-05-30 17:53,0.00,744.22,745.06,7,-129.93,nan,-56,1
1653926333,2022-05-30 17:58,0.00,749.44,750.29,7,-145.70,nan,-53,1
1653926633,2022-05-30 18:03,0.00,744.22,745.06,7,-129.93,nan,-59,1
1653926933,2022-05-30 18:08,0.00,829.33,830.17,7,-145.70,nan,-62,1
1653927233,2022-05-30 18:13,0.00,763.32,764.16,7,-129.93,nan,-58,1
1653927533,2022-05-30 18:18,0.00,744.22,745.06,7,-80.45,nan,-49,1
1653927833,2022-05-30 18:23,0.00,662.37,663.21,7,-76.51,nan,-58,1
1653928133,2022-05-30 18:28,10.78,681.31,682.15,7,-50.41,-67.81,-60,1
1653928433,2022-05-30 18:33,0.00,749.44,750.29,7,-80.45,nan,-61,1
1653928733,2022-05-30 18:38,0.00,662.37,663.21,7,-80.45,nan,-55,1
1653929033,2022-05-30 18:43,0.00,749.44,750.29,7,-144.38,nan,-61,1
1653929334,2022-05-30 18:48,0.00,676.06,676.90,7,-80.45,nan,-57,1
1653929634,2022-05-30 18:53,0.00,743.68,744.52,7,-80.45,nan,-55,1
1653929934,2022-05-30 18:58,0.00,657.26,658.11,7,-76.51,nan,-58,1
1653930234,2022-05-30 19:03,0.00,676.06,676.90,7,-80.45,nan,-59,1
1653930534,2022-05-30 19:08,44.43,657.26,658.11,7,-3.12,-13.54,-60,1
1653930834,2022-05-30 19:13,0.00,743.68,744.52,7,-145.70,nan,-63,1
1653931134,2022-05-30 19:18,0.00,743.68,744.52,7,-129.93,nan,-57,1
1653931434,2022-05-30 19:23,0.00,658.81,659.65,7,-80.45,nan,-56,1
1653931734,2022-05-30 19:28,0.00,778.83,779.67,7,-129.93,nan,-58,1
1653932034,2022-05-30 19:33,0.00,657.26,658.11,7,-145.70,nan,-58,1
1653932334,2022-05-30 19:38,0.00,676.06,676.90,7,-145.70,nan,-56,1
1653932634,2022-05-30 19:43,0.00,676.06,676.90,7,-129.93,nan,-54,1
1653932934,2022-05-30 19:48,0.00,657.26,658.11,7,-76.51,nan,-50,1
1653933234,2022-05-30 19:53,0.00,657.26,658.11,7,-129.93,nan,-63,1
1653933534,2022-05-30 19:58,0.00,652.16,653.00,7,-80.45,nan,-60,1
1653933835,2022-05-30 20:03,22.90,737.91,738.76,7,-34.65,-48.54,-54,1
1653934135,2022-05-30 20:08,0.00,670.81,671.65,7,-129.93,nan,-54,1
1653934435,2022-05-30 20:13,100.00,670.81,671.65,7,154.09,151.71,-59,1
1653934735,2022-05-30 20:18,0.00,732.76,733.61,7,-80.45,nan,-56,1
1653935035,2022-05-30 20:23,0.00,670.81,671.65,7,-145.70,nan,-46,1
1653935335,2022-05-30 20:28,0.00,670.81,671.65,7,-76.51,nan,-57,1
1653935635,2022-05-30 20:33,0.00,732.76,733.61,7,-144.38,nan,-50,1
1653935935,2022-05-30 20:38,22.24,652.16,653.00,7,-34.65,-48.80,-53,1
1653936235,2022-05-30 20:43,0.00,730.85,731.69,7,-76.51,nan,-45,1
1653936535,2022-05-30 20:48,0.00,737.91,738.76,7,-81.92,nan,-53,1
1653936835,2022-05-30 20:53,0.00,670.81,671.65,7,-129.93,nan,-52,1
1653937135,2022-05-30 20:58,0.00,670.81,671.65,7,-129.93,nan,-40,1
1653937435,2022-05-30 21:03,0.00,670.81,671.65,7,-80.45,nan,-40,1
1653937735,2022-05-30 21:08,0.00,1072.92,1073.76,7,-145.70,nan,-54,1
1653938035,2022-05-30 21:13,0.00,727.04,727.88,7,-145.70,nan,-60,1
1653938335,2022-05-30 21:18,0.00,745.71,746.55,7,-80.45,nan,-56,1
1653938635,2022-05-30 21:23,0.00,665.56,666.41,7,-145.70,nan,-52,1
1653938936,2022-05-30 21:28,0.00,665.56,666.41,7,-81.92,nan,-58,1
1653939236,2022-05-30 21:33,100.00,727.04,727.88,7,154.09,151.71,-58,1
1653939536,2022-05-30 21:38,0.00,727.04,727.88,7,-76.51,nan,-61,1
1653939836,2022-05-30 21:43,0.00,727.04,727.88,7,-145.70,nan,-61,1
1653940136,2022-05-30 21:48,0.00,665.56,666.41,7,-76.51,nan,-53,1
1653940436,2022-05-30 21:53,0.00,727.04,727.88,7,-76.51,nan,-65,1
1653940736,2022-05-30 21:58,0.00,766.77,767.61,7,-145.70,nan,-55,1
1653941036,2022-05-30 22:03,0.00,647.05,647.90,7,-145.70,nan,-58,1
1653941336,2022-05-30 22:08,0.00,665.56,666.41,7,-129.93,nan,-52,1
1653941636,2022-05-30 22:13,0.00,647.05,647.90,7,-76.51,nan,-53,1
1653941936,2022-05-30 22:18,0.00,732.15,732.99,7,-76.51,nan,-57,1
1653942236,2022-05-30 22:23,0.00,641.95,642.79,7,-129.93,nan,-53,1
1653942536,2022-05-30 22:28,0.00,660.31,661.16,7,-76.51,nan,-52,1
1653942836,2022-05-30 22:33,0.00,803.89,804.73,7,-80.45,nan,-60,1
1653943136,2022-05-30 22:38,0.00,803.89,804.73,7,-129.93,nan,-54,1
1653943437,2022-05-30 22:43,0.00,721.32,722.16,7,-145.70,nan,-46,1
1653943737,2022-05-30 22:48,0.00,721.32,722.16,7,-145.70,nan,-55,1
1653944037,2022-05-30 22:53,0.00,726.39,727.23,7,-76.51,nan,-52,1
1653944337,2022-05-30 22:58,0.00,641.95,642.79,7,-129.93,nan,-57,1
1653944637,2022-05-30 23:03,0.00,641.95,642.79,7,-129.93,nan,-60,1
1653944937,2022-05-30 23:08,0.00,660.31,661.16,7,-129.93,nan,-40,1
1653945237,2022-05-30 23:13,0.00,721.32,722.16,7,-145.70,nan,-53,1
1653945537,2022-05-30 23:18,0.00,1056.47,1057.31,7,-129.93,nan,-56,1
1653945837,2022-05-30 23:23,100.00,660.31,661.16,7,154.09,151.71,-58,1
1653946137,2022-05-30 23:28,0.00,721.32,722.16,7,-145.70,nan,-59,1
1653946437,2022-05-30 23:33,0.00,720.62,721.47,7,-129.93,nan,-52,1
1653946737,2022-05-30 23:38,100.00,715.59,716.44,7,154.09,151.71,-58,1
1653947037,2022-05-30 23:43,0.00,636.85,637.69,7,-76.51,nan,-62,1
1653947337,2022-05-30 23:48,0.00,720.62,721.47,7,-76.51,nan,-53,1
1653947637,2022-05-30 23:53,0.00,741.80,742.64,7,-129.93,nan,-48,1
1653947937,2022-05-30 23:58,0.00,715.59,716.44,7,-76.51,nan,-61,1