1653948238,2022-05-31 00:03,0.00,655.07,655.91,7,-129.93,nan,-62,1
1653948538,2022-05-31 00:08,0.00,655.07,655.91,7,-129.93,nan,-53,1
1653948838,2022-05-31 00:13,0.00,715.59,716.44,7,-145.70,nan,-61,1
1653949138,2022-05-31 00:18,100.00,715.59,716.44,7,154.09,151.71,-63,1
1653949438,2022-05-31 00:23,0.00,713.72,714.56,7,-145.70,nan,-61,1
1653949738,2022-05-31 00:28,0.00,655.07,655.91,7,-145.70,nan,-61,1
1653950038,2022-05-31 00:33,0.00,636.85,637.69,7,-76.51,nan,-53,1
1653950338,2022-05-31 00:38,0.00,720.62,721.47,7,-145.70,nan,-60,1
1653950638,2022-05-31 00:43,0.00,655.07,655.91,7,-144.38,nan,-63,1
1653950938,2022-05-31 00:48,0.00,1040.02,1040.86,7,-145.70,nan,-61,1
1653951238,2022-05-31 00:53,0.00,1040.02,1040.86,7,-80.45,nan,-62,1
1653951538,2022-05-31 00:58,100.00,631.74,632.59,7,154.09,151.71,-65,1
1653951838,2022-05-31 01:03,0.00,708.01,708.85,7,-129.93,nan,-55,1
1653952138,2022-05-31 01:08,0.00,714.86,715.71,7,-80.45,nan,-53,1
1653952438,2022-05-31 01:13,0.00,709.87,710.72,7,-80.45,nan,-61,1
1653952738,2022-05-31 01:18,50.32,709.87,710.72,7,-3.12,-12.00,-58,1
1653953039,2022-05-31 01:23,0.00,728.11,728.96,7,-76.51,nan,-53,1
1653953339,2022-05-31 01:28,0.00,649.82,650.66,7,-145.70,nan,-52,1
1653953639,2022-05-31 01:33,38.15,791.17,792.02,7,-18.89,-29.64,-57,1
1653953939,2022-05-31 01:38,0.00,709.87,710.72,7,-145.70,nan,-54,1
1653954239,2022-05-31 01:43,0.00,649.82,650.66,7,-76.51,nan,-61,1
1653954539,2022-05-31 01:48,0.00,649.82,650.66,7,-129.93,nan,-63,1
1653954839,2022-05-31 01:53,0.00,631.74,632.59,7,-145.70,nan,-61,1
1653955139,2022-05-31 01:58,0.00,626.64,627.49,7,-129.93,nan,-57,1
1653955439,2022-05-31 02:03,0.00,709.10,709.95,7,-80.45,nan,-51,1
1653955739,2022-05-31 02:08,0.00,644.57,645.42,7,-129.93,nan,-61,1
1653956039,2022-05-31 02:13,0.00,626.64,627.49,7,-145.70,nan,-63,1
1653956339,2022-05-31 02:18,0.00,702.30,703.15,7,-81.92,nan,-60,1
1653956639,2022-05-31 02:23,100.00,628.11,628.96,7,154.09,151.71,-58,1
1653956939,2022-05-31 02:28,0.00,644.57,645.42,7,-129.93,nan,-59,1
1653957239,2022-05-31 02:33,0.00,644.57,645.42,7,-66.17,nan,-58,1
1653957539,2022-05-31 02:38,0.00,722.25,723.09,7,-129.93,nan,-62,1
1653957840,2022-05-31 02:44,0.00,742.66,743.51,7,-76.51,nan,-56,1
1653958140,2022-05-31 02:49,0.00,626.64,627.49,7,-129.93,nan,-52,1
1653958440,2022-05-31 02:54,0.00,709.10,709.95,7,-129.93,nan,-57,1
1653958740,2022-05-31 02:59,0.00,644.57,645.42,7,-145.70,nan,-52,1
1653959040,2022-05-31 03:04,0.00,626.64,627.49,7,-80.45,nan,-55,1
1653959340,2022-05-31 03:09,0.00,639.33,640.17,7,-145.70,nan,-60,1
1653959640,2022-05-31 03:14,0.00,1023.58,1024.42,7,-76.51,nan,-55,1
1653959940,2022-05-31 03:19,0.00,621.54,622.38,7,-129.93,nan,-58,1
1653960240,2022-05-31 03:24,0.00,623.00,623.84,7,-129.93,nan,-61,1
1653960540,2022-05-31 03:29,0.00,621.54,622.38,7,-145.70,nan,-64,1
1653960840,2022-05-31 03:34,0.00,621.54,622.38,7,-76.51,nan,-60,1
1653961140,2022-05-31 03:39,0.00,698.43,699.27,7,-76.51,nan,-64,1
1653961440,2022-05-31 03:44,100.00,621.54,622.38,7,154.09,151.71,-58,1
1653961740,2022-05-31 03:49,0.00,703.34,704.19,7,-80.45,nan,-49,1
1653962040,2022-05-31 03:54,0.00,621.54,622.38,7,-80.45,nan,-60,1
1653962340,2022-05-31 03:59,0.00,621.54,622.38,7,-145.70,nan,-51,1
1653962641,2022-05-31 04:04,100.00,621.54,622.38,7,154.09,151.71,-57,1
1653962941,2022-05-31 04:09,0.00,621.54,622.38,7,-80.45,nan,-50,1
1653963241,2022-05-31 04:14,0.00,1023.58,1024.42,7,-80.45,nan,-62,1
1653963844,2022-05-31 04:24,22.57,634.08,634.93,7,-34.65,-48.67,-53,1
1653964144,2022-05-31 04:29,100.00,616.44,617.28,7,154.09,151.71,-59,1
1653964444,2022-05-31 04:34,0.00,1015.36,1016.20,7,-80.45,nan,-53,1
1653964744,2022-05-31 04:39,0.00,616.44,617.28,7,-81.92,nan,-52,1
1653965044,2022-05-31 04:44,0.00,616.44,617.28,7,-145.70,nan,-53,1
1653965344,2022-05-31 04:49,0.00,692.71,693.55,7,-76.51,nan,-48,1
1653965644,2022-05-31 04:54,0.00,634.08,634.93,7,-66.17,nan,-38,1
1653965944,2022-05-31 04:59,0.00,634.08,634.93,7,-129.93,nan,-40,1
1653966244,2022-05-31 05:04,0.00,634.08,634.93,7,-145.70,nan,-54,1
1653966544,2022-05-31 05:09,0.00,697.58,698.43,7,-129.93,nan,-61,1
1653966844,2022-05-31 05:14,0.00,617.89,618.73,7,-145.70,nan,-52,1
1653967144,2022-05-31 05:19,0.00,634.08,634.93,7,-80.45,nan,-53,1
1653967445,2022-05-31 05:24,100.00,616.44,617.28,7,154.09,151.71,-60,1
1653967745,2022-05-31 05:29,0.00,634.08,634.93,7,-80.45,nan,-53,1
1653968045,2022-05-31 05:34,0.00,686.99,687.84,7,-129.93,nan,-55,1
1653968345,2022-05-31 05:39,0.00,628.84,629.68,7,-145.70,nan,-38,1
1653968645,2022-05-31 05:44,0.00,686.99,687.84,7,-80.45,nan,-51,1
1653968945,2022-05-31 05:49,0.00,611.34,612.18,7,-129.93,nan,-47,1
1653969245,2022-05-31 05:54,0.00,628.84,629.68,7,-145.70,nan,-54,1
1653969545,2022-05-31 05:59,0.00,704.66,705.50,7,-80.45,nan,-53,1
1653969845,2022-05-31 06:04,0.00,765.75,766.60,7,-76.51,nan,-59,1
1653970145,2022-05-31 06:09,100.00,691.83,692.67,7,154.09,151.71,-60,1
1653970445,2022-05-31 06:14,100.00,611.34,612.18,7,154.09,151.71,-56,1
1653970745,2022-05-31 06:19,0.00,691.83,692.67,7,-81.92,nan,-54,1
1653971045,2022-05-31 06:24,0.00,611.34,612.18,7,-76.51,nan,-55,1
1653971345,2022-05-31 06:29,22.91,686.99,687.84,7,-34.65,-48.54,-61,1
1653971645,2022-05-31 06:34,0.00,628.84,629.68,7,-76.51,nan,-60,1
1653971945,2022-05-31 06:39,0.00,628.84,629.68,7,-80.45,nan,-52,1
1653972246,2022-05-31 06:44,0.00,623.60,624.44,7,-66.17,nan,-59,1
1653972546,2022-05-31 06:49,11.10,606.24,607.08,7,-50.41,-67.61,-56,1
1653972846,2022-05-31 06:54,0.00,686.07,686.91,7,-80.45,nan,-62,1
1653973146,2022-05-31 06:59,0.00,623.60,624.44,7,-66.17,nan,-56,1
1653973446,2022-05-31 07:04,0.00,606.24,607.08,7,-145.70,nan,-42,1
1653973746,2022-05-31 07:09,0.00,718.57,719.41,7,-129.93,nan,-63,1
1653974046,2022-05-31 07:14,0.00,606.24,607.08,7,-80.45,nan,-62,1
1653974346,2022-05-31 07:19,0.00,623.60,624.44,7,-144.38,nan,-62,1
1653974646,2022-05-31 07:24,0.00,623.60,624.44,7,-145.70,nan,-62,1
1653974946,2022-05-31 07:29,100.00,623.60,624.44,7,154.09,151.71,-57,1
1653975246,2022-05-31 07:34,0.00,686.07,686.91,7,-76.51,nan,-59,1
1653975546,2022-05-31 07:39,0.00,681.27,682.12,7,-76.51,nan,-61,1
1653975846,2022-05-31 07:44,0.00,998.92,999.77,7,-81.92,nan,-63,1
1653976146,2022-05-31 07:49,0.00,606.24,607.08,7,-145.70,nan,-57,1
1653976446,2022-05-31 07:54,0.00,601.14,601.99,7,-80.45,nan,-54,1
1653976746,2022-05-31 07:59,0.00,618.35,619.20,7,-80.45,nan,-47,1
1653977047,2022-05-31 08:04,0.00,618.35,619.20,7,-129.93,nan,-63,1
1653977347,2022-05-31 08:09,0.00,990.71,991.55,7,-76.51,nan,-49,1
1653977647,2022-05-31 08:14,0.00,602.56,603.40,7,-145.70,nan,-59,1
1653977947,2022-05-31 08:19,0.00,618.35,619.20,7,-129.93,nan,-58,1
1653978247,2022-05-31 08:24,0.00,712.55,713.39,7,-76.51,nan,-58,1
1653978547,2022-05-31 08:29,0.00,601.14,601.99,7,-145.70,nan,-48,1
1653978847,2022-05-31 08:34,0.00,618.35,619.20,7,-80.45,nan,-58,1
1653979147,2022-05-31 08:39,0.00,618.35,619.20,7,-145.70,nan,-57,1
1653979447,2022-05-31 08:44,0.00,675.56,676.40,7,-80.45,nan,-49,1
1653979747,2022-05-31 08:49,0.00,990.71,991.55,7,-144.38,nan,-51,1
1653980047,2022-05-31 08:54,0.00,601.14,601.99,7,-129.93,nan,-61,1
1653980347,2022-05-31 08:59,0.00,618.35,619.20,7,-129.93,nan,-56,1
1653980647,2022-05-31 09:04,0.00,618.35,619.20,7,-76.51,nan,-57,1
1653980947,2022-05-31 09:09,0.00,613.11,613.96,7,-145.70,nan,-57,1
1653981247,2022-05-31 09:14,0.00,674.56,675.40,7,-129.93,nan,-50,1
1653981548,2022-05-31 09:19,100.00,613.11,613.96,7,154.09,151.71,-50,1
1653981848,2022-05-31 09:24,0.00,669.84,670.68,7,-145.70,nan,-55,1
1653982148,2022-05-31 09:29,0.00,669.84,670.68,7,-145.70,nan,-60,1
1653982448,2022-05-31 09:34,0.00,669.84,670.68,7,-129.93,nan,-54,1
1653982748,2022-05-31 09:39,0.00,596.04,596.89,7,-80.45,nan,-63,1
1653983048,2022-05-31 09:44,0.00,668.08,668.93,7,-76.51,nan,-56,1
1653983348,2022-05-31 09:49,0.00,596.04,596.89,7,-80.45,nan,-62,1
1653983648,2022-05-31 09:54,0.00,674.56,675.40,7,-144.38,nan,-50,1
1653983948,2022-05-31 09:59,100.00,669.84,670.68,7,154.09,151.71,-60,1
1653984248,2022-05-31 10:04,0.00,596.04,596.89,7,-81.92,nan,-56,1
1653984548,2022-05-31 10:09,0.00,613.11,613.96,7,-145.70,nan,-55,1
1653984848,2022-05-31 10:14,0.00,669.84,670.68,7,-76.51,nan,-60,1
1653985148,2022-05-31 10:19,0.00,607.87,608.71,7,-80.45,nan,-62,1
1653985448,2022-05-31 10:24,0.00,607.87,608.71,7,-144.38,nan,-63,1
1653985748,2022-05-31 10:29,0.00,590.95,591.79,7,-129.93,nan,-56,1
1653986049,2022-05-31 10:34,0.00,590.95,591.79,7,-80.45,nan,-62,1
1653986349,2022-05-31 10:39,0.00,607.87,608.71,7,-76.51,nan,-62,1
1653986649,2022-05-31 10:44,0.00,607.87,608.71,7,-129.93,nan,-61,1
1653986949,2022-05-31 10:49,0.00,664.12,664.97,7,-81.92,nan,-59,1
1653987249,2022-05-31 10:54,0.00,607.87,608.71,7,-81.63,nan,-50,1
1653987549,2022-05-31 10:59,0.00,664.12,664.97,7,-129.93,nan,-57,1
1653987849,2022-05-31 11:04,0.00,664.12,664.97,7,-145.70,nan,-48,1
1653988149,2022-05-31 11:09,0.00,590.95,591.79,7,-145.70,nan,-51,1
1653988449,2022-05-31 11:14,0.00,662.38,663.22,7,-129.93,nan,-53,1
1653988749,2022-05-31 11:19,0.00,590.95,591.79,7,-80.45,nan,-56,1
1653989049,2022-05-31 11:24,0.00,590.95,591.79,7,-80.45,nan,-54,1
1653989349,2022-05-31 11:29,50.32,658.41,659.25,7,-3.12,-12.00,-55,1
1653989649,2022-05-31 11:34,0.00,658.41,659.25,7,-80.45,nan,-62,1
1653989949,2022-05-31 11:39,0.00,587.23,588.07,7,-81.92,nan,-61,1
1653990249,2022-05-31 11:44,0.00,658.41,659.25,7,-76.51,nan,-60,1
1653990549,2022-05-31 11:49,0.00,675.36,676.21,7,-129.93,nan,-58,1
1653990850,2022-05-31 11:54,0.00,663.05,663.89,7,-145.70,nan,-62,1
1653991150,2022-05-31 11:59,100.00,966.08,966.92,7,154.09,151.71,-56,1
1653991450,2022-05-31 12:04,0.00,966.08,966.92,7,-76.51,nan,-63,1
1653991750,2022-05-31 12:09,0.00,602.63,603.47,7,-145.70,nan,-53,1
1653992050,2022-05-31 12:14,0.00,587.23,588.07,7,-145.70,nan,-45,1
1653992350,2022-05-31 12:19,0.00,585.85,586.69,7,-80.45,nan,-63,1
1653992650,2022-05-31 12:24,0.00,602.63,603.47,7,-145.70,nan,-59,1
1653992950,2022-05-31 12:29,0.00,602.63,603.47,7,-129.93,nan,-44,1
1653993250,2022-05-31 12:34,0.00,585.85,586.69,7,-80.45,nan,-57,1
1653993550,2022-05-31 12:39,0.00,663.05,663.89,7,-129.93,nan,-53,1
1653993850,2022-05-31 12:44,0.00,652.70,653.54,7,-80.45,nan,-56,1
1653994150,2022-05-31 12:49,0.00,580.75,581.60,7,-80.45,nan,-61,1
1653994450,2022-05-31 12:54,0.00,597.39,598.23,7,-80.45,nan,-52,1
1653994750,2022-05-31 12:59,100.00,597.39,598.23,7,154.09,151.71,-52,1
1653995050,2022-05-31 13:04,0.00,597.39,598.23,7,-129.93,nan,-63,1
1653995351,2022-05-31 13:09,0.00,580.75,581.60,7,-129.93,nan,-49,1
1653995651,2022-05-31 13:14,0.00,580.75,581.60,7,-76.51,nan,-61,1
1653995951,2022-05-31 13:19,0.00,597.39,598.23,7,-76.51,nan,-58,1
1653996251,2022-05-31 13:24,0.00,657.30,658.14,7,-144.38,nan,-63,1
1653996551,2022-05-31 13:29,0.00,652.70,653.54,7,-129.93,nan,-57,1
1653996851,2022-05-31 13:34,0.00,597.39,598.23,7,-129.93,nan,-61,1
1653997151,2022-05-31 13:39,0.00,597.39,598.23,7,-145.70,nan,-62,1
1653997451,2022-05-31 13:44,0.00,669.51,670.35,7,-145.70,nan,-57,1
1653997751,2022-05-31 13:49,100.00,580.75,581.60,7,154.09,151.71,-52,1
1653998051,2022-05-31 13:54,0.00,592.15,593.00,7,-145.70,nan,-58,1
1653998351,2022-05-31 13:59,100.00,646.98,647.83,7,154.09,151.71,-44,1
1653998651,2022-05-31 14:04,0.00,646.98,647.83,7,-145.70,nan,-58,1
1653998951,2022-05-31 14:09,0.00,949.67,950.51,7,-144.38,nan,-57,1
1653999251,2022-05-31 14:14,0.00,592.15,593.00,7,-76.51,nan,-51,1
1653999551,2022-05-31 14:19,0.00,646.98,647.83,7,-145.70,nan,-51,1
1653999851,2022-05-31 14:24,0.00,651.54,652.39,7,-129.93,nan,-53,1
1654000152,2022-05-31 14:29,0.00,592.15,593.00,7,-76.51,nan,-60,1
1654000452,2022-05-31 14:34,0.00,575.66,576.50,7,-145.70,nan,-56,1
1654000752,2022-05-31 14:39,0.00,592.15,593.00,7,-144.38,nan,-58,1
1654001052,2022-05-31 14:44,0.00,646.98,647.83,7,-145.70,nan,-52,1
1654001352,2022-05-31 14:49,0.00,592.15,593.00,7,-80.45,nan,-57,1
1654001652,2022-05-31 14:54,0.00,651.54,652.39,7,-129.93,nan,-58,1
1654001952,2022-05-31 14:59,0.00,592.15,593.00,7,-80.45,nan,-48,1
1654002252,2022-05-31 15:04,100.00,645.79,646.64,7,154.09,151.71,-53,1
1654002552,2022-05-31 15:09,0.00,645.79,646.64,7,-80.45,nan,-43,1
1654002852,2022-05-31 15:14,0.00,586.91,587.76,7,-66.17,nan,-50,1
1654003152,2022-05-31 15:19,0.00,641.27,642.11,7,-145.70,nan,-49,1
1654003452,2022-05-31 15:24,0.00,641.27,642.11,7,-80.45,nan,-62,1
1654003752,2022-05-31 15:29,0.00,571.91,572.75,7,-144.38,nan,-64,1
1654004052,2022-05-31 15:34,100.00,657.80,658.64,7,154.09,151.71,-60,1
1654004353,2022-05-31 15:39,0.00,570.56,571.41,7,-121.86,nan,-60,1
1654004653,2022-05-31 15:44,100.00,641.27,642.11,7,154.09,151.71,-57,1
1654004953,2022-05-31 15:49,0.00,586.91,587.76,7,-129.93,nan,-59,1
1654005253,2022-05-31 15:54,0.00,941.47,942.31,7,-80.45,nan,-51,1
1654005553,2022-05-31 15:59,0.00,570.56,571.41,7,-81.92,nan,-49,1
1654005853,2022-05-31 16:04,0.00,641.27,642.11,7,-129.93,nan,-55,1
1654006153,2022-05-31 16:09,0.00,645.79,646.64,7,-129.93,nan,-60,1
1654006453,2022-05-31 16:14,0.28,645.79,646.64,7,-60.18,-96.57,-52,1
1654006753,2022-05-31 16:19,0.00,581.68,582.52,7,-129.93,nan,-54,1
1654007053,2022-05-31 16:24,0.00,566.80,567.64,7,-129.93,nan,-51,1
1654007353,2022-05-31 16:29,0.00,640.04,640.88,7,-129.93,nan,-54,1
1654007653,2022-05-31 16:34,0.00,581.68,582.52,7,-145.70,nan,-59,1
1654007953,2022-05-31 16:39,0.00,933.26,934.11,7,-80.45,nan,-39,1
1654008253,2022-05-31 16:44,0.00,581.68,582.52,7,-129.93,nan,-57,1
1654008553,2022-05-31 16:49,0.00,581.68,582.52,7,-76.51,nan,-62,1
1654008853,2022-05-31 16:54,0.00,640.04,640.88,7,-80.45,nan,-57,1
1654009154,2022-05-31 16:59,0.00,581.68,582.52,7,-129.93,nan,-66,1
1654009454,2022-05-31 17:04,0.00,640.04,640.88,7,-80.45,nan,-61,1
1654009754,2022-05-31 17:09,0.00,933.26,934.11,7,-80.45,nan,-52,1
1654010054,2022-05-31 17:14,0.00,565.47,566.31,7,-145.70,nan,-60,1
1654010354,2022-05-31 17:19,100.00,581.68,582.52,7,154.09,151.71,-58,1
1654010654,2022-05-31 17:24,0.00,581.68,582.52,7,-80.45,nan,-63,1
1654010954,2022-05-31 17:29,0.00,702.28,703.13,7,-129.93,nan,-59,1
1654011254,2022-05-31 17:34,0.00,560.38,561.22,7,-76.51,nan,-57,1
1654011554,2022-05-31 17:39,0.00,560.38,561.22,7,-76.51,nan,-56,1
1654011854,2022-05-31 17:44,0.00,576.44,577.28,7,-76.51,nan,-57,1
1654012154,2022-05-31 17:49,100.00,634.29,635.14,7,154.09,151.71,-59,1
1654012454,2022-05-31 17:54,22.28,561.70,562.54,7,-34.65,-48.78,-55,1
1654012754,2022-05-31 17:59,0.00,629.85,630.69,7,-145.70,nan,-59,1
1654013054,2022-05-31 18:04,0.00,646.09,646.93,7,-129.93,nan,-53,1
1654013354,2022-05-31 18:09,100.00,576.44,577.28,7,154.09,151.71,-60,1
1654013654,2022-05-31 18:14,0.00,629.85,630.69,7,-129.93,nan,-63,1
1654013955,2022-05-31 18:19,0.00,629.85,630.69,7,-129.93,nan,-53,1
1654014255,2022-05-31 18:24,0.00,629.85,630.69,7,-76.51,nan,-57,1
1654014555,2022-05-31 18:29,0.00,560.38,561.22,7,-145.70,nan,-62,1
1654014855,2022-05-31 18:34,0.00,560.38,561.22,7,-80.45,nan,-59,1
1654015155,2022-05-31 18:39,100.00,628.54,629.39,7,154.09,151.71,-56,1
1654015455,2022-05-31 18:44,36.64,624.14,624.98,7,-18.89,-30.07,-53,1
1654015755,2022-05-31 18:49,0.00,624.14,624.98,7,-129.93,nan,-50,1
1654016055,2022-05-31 18:54,0.00,571.20,572.05,7,-145.70,nan,-64,1
1654016355,2022-05-31 18:59,100.00,556.59,557.43,7,154.09,151.71,-51,1
1654016655,2022-05-31 19:04,0.00,555.28,556.13,7,-80.45,nan,-54,1
1654016955,2022-05-31 19:09,34.31,571.20,572.05,7,-18.89,-30.76,-57,1
1654017255,2022-05-31 19:14,0.00,556.59,557.43,7,-129.93,nan,-55,1
1654017555,2022-05-31 19:19,0.00,624.14,624.98,7,-129.93,nan,-38,1
1654017855,2022-05-31 19:24,100.00,555.28,556.13,7,154.09,151.71,-62,1
1654018155,2022-05-31 19:29,0.00,628.54,629.39,7,-80.45,nan,-57,1
1654018455,2022-05-31 19:34,8.95,628.54,629.39,7,-50.41,-69.13,-57,1
1654018756,2022-05-31 19:39,0.00,647.08,647.93,7,-145.70,nan,-56,1
1654019056,2022-05-31 19:44,0.00,571.20,572.05,7,-145.70,nan,-50,1
1654019356,2022-05-31 19:49,0.00,555.28,556.13,7,-145.70,nan,-49,1
1654019656,2022-05-31 19:54,0.00,618.43,619.27,7,-80.45,nan,-56,1
1654019956,2022-05-31 19:59,0.00,551.49,552.33,7,-129.93,nan,-62,1
1654020256,2022-05-31 20:04,0.00,618.43,619.27,7,-80.45,nan,-63,1
1654020556,2022-05-31 20:09,0.00,618.43,619.27,7,-76.51,nan,-61,1
1654020856,2022-05-31 20:14,0.00,565.97,566.81,7,-145.70,nan,-60,1
1654021156,2022-05-31 20:19,0.00,550.19,551.04,7,-129.93,nan,-58,1
1654021456,2022-05-31 20:24,0.00,622.79,623.64,7,-129.93,nan,-61,1
1654021756,2022-05-31 20:29,0.00,622.79,623.64,7,-80.45,nan,-62,1
1654022056,2022-05-31 20:34,0.00,565.97,566.81,7,-129.93,nan,-57,1
1654022356,2022-05-31 20:39,0.00,565.97,566.81,7,-129.93,nan,-43,1
1654022656,2022-05-31 20:44,100.00,616.80,617.65,7,154.09,151.71,-62,1
1654022956,2022-05-31 20:49,0.00,550.19,551.04,7,-80.45,nan,-62,1
1654023256,2022-05-31 20:54,0.00,551.49,552.33,7,-145.70,nan,-59,1
1654023557,2022-05-31 20:59,36.78,622.79,623.64,7,-18.89,-30.03,-63,1
1654023857,2022-05-31 21:04,44.43,545.10,545.94,7,-3.12,-13.54,-63,1
1654024157,2022-05-31 21:09,0.00,612.72,613.57,7,-145.70,nan,-61,1
1654024457,2022-05-31 21:14,0.00,545.10,545.94,7,-145.70,nan,-47,1
1654024757,2022-05-31 21:19,0.00,560.73,561.58,7,-76.51,nan,-63,1
1654025057,2022-05-31 21:24,0.00,617.05,617.89,7,-145.70,nan,-55,1
1654025357,2022-05-31 21:29,0.00,560.73,561.58,7,-145.70,nan,-55,1
1654025657,2022-05-31 21:34,0.00,545.10,545.94,7,-129.93,nan,-62,1
1654025957,2022-05-31 21:39,0.00,560.73,561.58,7,-80.45,nan,-57,1
1654026257,2022-05-31 21:44,0.00,560.73,561.58,7,-76.51,nan,-52,1
1654026557,2022-05-31 21:49,0.00,560.73,561.58,7,-76.51,nan,-59,1
1654026857,2022-05-31 21:54,0.00,702.24,703.09,7,-80.45,nan,-52,1
1654027157,2022-05-31 21:59,0.00,560.73,561.58,7,-76.51,nan,-38,1
1654027457,2022-05-31 22:04,100.00,560.73,561.58,7,154.09,151.71,-60,1
1654027757,2022-05-31 22:09,0.00,545.10,545.94,7,-145.70,nan,-49,1
1654028057,2022-05-31 22:14,0.00,540.01,540.85,7,-145.70,nan,-57,1
1654028358,2022-05-31 22:19,0.00,607.02,607.86,7,-76.51,nan,-53,1
1654028658,2022-05-31 22:24,0.00,611.30,612.14,7,-80.45,nan,-55,1
1654028958,2022-05-31 22:29,9.20,605.42,606.26,7,-50.41,-68.94,-60,1
1654029258,2022-05-31 22:34,100.00,540.01,540.85,7,154.09,151.71,-55,1
1654029558,2022-05-31 22:39,0.00,658.46,659.30,7,-129.93,nan,-48,1
1654029858,2022-05-31 22:44,0.00,555.50,556.34,7,-144.38,nan,-42,1
1654030158,2022-05-31 22:49,100.00,611.30,612.14,7,154.09,151.71,-46,1
1654030458,2022-05-31 22:54,0.00,555.50,556.34,7,-80.45,nan,-42,1
1654030758,2022-05-31 22:59,0.00,540.01,540.85,7,-129.93,nan,-54,1
1654031058,2022-05-31 23:04,11.10,540.01,540.85,7,-50.41,-67.61,-61,1
1654031358,2022-05-31 23:09,0.00,540.01,540.85,7,-129.93,nan,-60,1
1654031658,2022-05-31 23:14,100.00,611.30,612.14,7,154.09,151.71,-60,1
1654031958,2022-05-31 23:19,0.00,555.50,556.34,7,-80.45,nan,-57,1
1654032258,2022-05-31 23:24,0.00,652.28,653.13,7,-144.38,nan,-51,1
1654032558,2022-05-31 23:29,0.00,550.26,551.11,7,-129.93,nan,-58,1
1654032858,2022-05-31 23:34,0.00,601.31,602.15,7,-145.70,nan,-60,1
1654033158,2022-05-31 23:39,0.00,550.26,551.11,7,-129.93,nan,-44,1
1654033459,2022-05-31 23:44,0.00,616.83,617.68,7,-80.45,nan,-58,1
1654033759,2022-05-31 23:49,0.00,599.73,600.57,7,-80.45,nan,-63,1
1654034059,2022-05-31 23:54,0.00,884.09,884.93,7,-76.51,nan,-59,1
1654034359,2022-05-31 23:59,0.00,601.31,602.15,7,-145.70,nan,-61,1