1691618591,2023-08-10 00:03,79.11,997.15,997.99,7,12.49,8.98,-44,1
1691618891,2023-08-10 00:08,79.23,997.16,998.01,7,12.46,8.97,-45,1
1691619191,2023-08-10 00:13,80.06,997.21,998.05,7,12.45,9.12,-45,1
1691619491,2023-08-10 00:18,79.49,997.25,998.09,7,12.46,9.02,-44,1
1691619791,2023-08-10 00:23,80.11,997.26,998.11,7,12.46,9.14,-44,1
1691620091,2023-08-10 00:28,80.21,997.28,998.12,7,12.48,9.17,-44,1
1691620391,2023-08-10 00:33,80.32,997.39,998.23,7,12.51,9.22,-44,1
1691620691,2023-08-10 00:38,79.63,997.38,998.23,7,12.52,9.10,-44,1
1691620991,2023-08-10 00:43,80.01,997.41,998.26,7,12.51,9.17,-45,1
1691621291,2023-08-10 00:48,79.70,997.39,998.24,7,12.49,9.09,-44,1
1691621592,2023-08-10 00:53,79.79,997.42,998.27,7,12.47,9.09,-44,1
1691621892,2023-08-10 00:58,79.75,997.42,998.27,7,12.45,9.06,-44,1
1691622192,2023-08-10 01:03,80.11,997.49,998.34,7,12.43,9.11,-44,1
1691622492,2023-08-10 01:08,80.25,997.49,998.33,7,12.43,9.13,-44,1
1691622792,2023-08-10 01:13,80.16,997.53,998.37,7,12.42,9.11,-44,1
1691623092,2023-08-10 01:18,80.20,997.62,998.46,7,12.41,9.10,-44,1
1691623392,2023-08-10 01:23,80.53,997.63,998.47,7,12.41,9.17,-44,1
1691623692,2023-08-10 01:28,80.10,997.67,998.51,7,12.40,9.08,-45,1
1691623992,2023-08-10 01:33,79.99,997.66,998.51,7,12.37,9.03,-44,1
1691624292,2023-08-10 01:38,80.11,997.65,998.49,7,12.35,9.03,-44,1
1691624592,2023-08-10 01:43,80.62,997.65,998.50,7,12.33,9.10,-44,1
1691624892,2023-08-10 01:48,80.32,997.69,998.53,7,12.29,9.01,-44,1
1691625192,2023-08-10 01:53,80.51,997.71,998.55,7,12.26,9.02,-44,1
1691625492,2023-08-10 01:58,80.38,997.75,998.59,7,12.25,8.98,-44,1
1691625792,2023-08-10 02:03,80.93,997.78,998.62,7,12.25,9.08,-44,1
1691626092,2023-08-10 02:08,80.50,997.72,998.56,7,12.24,8.99,-44,1
1691626392,2023-08-10 02:13,80.80,997.70,998.54,7,12.22,9.03,-44,1
1691626693,2023-08-10 02:18,80.92,997.69,998.53,7,12.19,9.02,-44,1
1691626993,2023-08-10 02:23,80.86,997.68,998.52,7,12.17,8.99,-44,1
1691627293,2023-08-10 02:28,81.33,997.69,998.54,7,12.17,9.08,-44,1
1691627593,2023-08-10 02:33,80.86,997.68,998.52,7,12.15,8.97,-44,1
1691627893,2023-08-10 02:38,81.21,997.74,998.59,7,12.16,9.05,-44,1
1691628193,2023-08-10 02:43,81.28,997.76,998.60,7,12.16,9.06,-44,1
1691628493,2023-08-10 02:48,81.26,997.77,998.61,7,12.15,9.05,-44,1
1691628793,2023-08-10 02:53,81.32,997.80,998.64,7,12.13,9.04,-44,1
1691629093,2023-08-10 02:58,81.78,997.82,998.67,7,12.11,9.10,-44,1
1691629393,2023-08-10 03:03,82.22,997.80,998.64,7,12.08,9.15,-44,1
1691629693,2023-08-10 03:08,82.38,997.85,998.69,7,12.03,9.13,-44,1
1691629993,2023-08-10 03:13,82.39,997.89,998.73,7,12.00,9.10,-45,1
1691630293,2023-08-10 03:18,82.33,997.91,998.75,7,11.96,9.05,-44,1
1691630593,2023-08-10 03:23,82.35,997.96,998.80,7,11.96,9.06,-45,1
1691630893,2023-08-10 03:28,82.86,997.99,998.84,7,11.96,9.15,-44,1
1691631194,2023-08-10 03:33,83.08,997.99,998.83,7,11.95,9.18,-44,1
1691631494,2023-08-10 03:38,82.79,997.94,998.79,7,11.91,9.09,-44,1
1691631794,2023-08-10 03:43,82.66,997.91,998.76,7,11.88,9.04,-45,1
1691632094,2023-08-10 03:48,83.08,997.98,998.82,7,11.88,9.11,-46,1
1691632394,2023-08-10 03:53,83.00,997.98,998.83,7,11.86,9.08,-45,1
1691632694,2023-08-10 03:58,82.39,998.00,998.85,7,11.84,8.95,-44,1
1691632994,2023-08-10 04:03,82.97,998.01,998.86,7,11.83,9.04,-44,1
1691633294,2023-08-10 04:08,82.51,998.02,998.87,7,11.83,8.96,-44,1
1691633894,2023-08-10 04:18,82.72,998.10,998.94,7,11.81,8.98,-44,1
1691634194,2023-08-10 04:23,82.68,998.08,998.92,7,11.77,8.93,-43,1
1691634494,2023-08-10 04:28,82.98,998.09,998.93,7,11.73,8.95,-44,1
1691634794,2023-08-10 04:33,82.84,998.09,998.93,7,11.70,8.89,-44,1
1691635094,2023-08-10 04:38,83.10,998.12,998.97,7,11.69,8.93,-43,1
1691635394,2023-08-10 04:43,83.11,998.11,998.95,7,11.68,8.92,-43,1
1691635694,2023-08-10 04:48,82.88,998.06,998.91,7,11.66,8.86,-43,1
1691635995,2023-08-10 04:53,82.58,998.14,998.98,7,11.60,8.75,-43,1
1691636295,2023-08-10 04:58,83.07,998.18,999.03,7,11.54,8.78,-41,1
1691636595,2023-08-10 05:03,83.14,998.21,999.05,7,11.48,8.73,-41,1
1691636895,2023-08-10 05:08,82.92,998.25,999.09,7,11.46,8.67,-43,1
1691637195,2023-08-10 05:13,83.08,998.30,999.14,7,11.45,8.69,-42,1
1691637495,2023-08-10 05:18,82.81,998.37,999.21,7,11.42,8.61,-43,1
1691637795,2023-08-10 05:23,82.98,998.44,999.28,7,11.39,8.61,-42,1
1691638095,2023-08-10 05:28,83.28,998.46,999.30,7,11.35,8.63,-42,1
1691638395,2023-08-10 05:33,83.18,998.50,999.34,7,11.33,8.59,-42,1
1691638695,2023-08-10 05:38,83.32,998.56,999.40,7,11.32,8.60,-42,1
1691638995,2023-08-10 05:43,83.09,998.58,999.42,7,11.29,8.53,-42,1
1691639295,2023-08-10 05:48,83.38,998.60,999.45,7,11.29,8.59,-42,1
1691639595,2023-08-10 05:53,83.32,998.74,999.58,7,11.29,8.58,-43,1
1691639895,2023-08-10 05:58,83.39,998.76,999.60,7,11.28,8.58,-51,1
1691640195,2023-08-10 06:03,83.49,998.78,999.62,7,11.28,8.59,-42,1
1691640495,2023-08-10 06:08,83.67,998.83,999.67,7,11.29,8.64,-43,1
1691640796,2023-08-10 06:13,83.76,998.88,999.73,7,11.30,8.66,-42,1
1691641096,2023-08-10 06:18,84.14,998.85,999.70,7,11.30,8.73,-43,1
1691641396,2023-08-10 06:23,84.37,998.85,999.69,7,11.34,8.81,-43,1
1691641696,2023-08-10 06:28,84.28,998.82,999.66,7,11.36,8.81,-42,1
1691641996,2023-08-10 06:33,84.72,998.79,999.64,7,11.31,8.84,-42,1
1691642296,2023-08-10 06:38,84.18,998.89,999.73,7,11.29,8.73,-42,1
1691642596,2023-08-10 06:43,84.54,998.98,999.82,7,11.30,8.80,-43,1
1691642896,2023-08-10 06:48,84.33,999.07,999.92,7,11.35,8.81,-42,1
1691643196,2023-08-10 06:53,84.00,999.12,999.97,7,11.38,8.78,-42,1
1691643496,2023-08-10 06:58,84.00,999.13,999.97,7,11.42,8.82,-42,1
1691643796,2023-08-10 07:03,83.81,999.18,1000.02,7,11.46,8.83,-42,1
1691644096,2023-08-10 07:08,84.04,999.19,1000.03,7,11.53,8.94,-42,1
1691644396,2023-08-10 07:13,83.77,999.19,1000.03,7,11.60,8.96,-42,1
1691644696,2023-08-10 07:18,83.75,999.20,1000.04,7,11.68,9.03,-42,1
1691644996,2023-08-10 07:23,83.59,999.26,1000.10,7,11.79,9.11,-42,1
1691645296,2023-08-10 07:28,83.48,999.26,1000.10,7,11.94,9.24,-42,1
1691645597,2023-08-10 07:33,83.07,999.25,1000.10,7,12.12,9.34,-42,1
1691645897,2023-08-10 07:38,83.08,999.24,1000.09,7,12.31,9.53,-42,1
1691646197,2023-08-10 07:43,82.34,999.29,1000.13,7,12.53,9.61,-42,1
1691646497,2023-08-10 07:48,81.48,999.29,1000.13,7,12.79,9.71,-42,1
1691646797,2023-08-10 07:53,81.09,999.34,1000.18,7,13.06,9.90,-42,1
1691647097,2023-08-10 07:58,80.00,999.37,1000.21,7,13.36,9.99,-42,1
1691647397,2023-08-10 08:03,79.12,999.30,1000.15,7,13.64,10.10,-42,1
1691647697,2023-08-10 08:08,78.41,999.37,1000.21,7,13.88,10.20,-42,1
1691647997,2023-08-10 08:13,77.45,999.28,1000.13,7,14.07,10.20,-42,1
1691648297,2023-08-10 08:18,76.47,999.33,1000.18,7,14.28,10.21,-44,1
1691648597,2023-08-10 08:23,75.62,999.39,1000.23,7,14.48,10.24,-42,1
1691648897,2023-08-10 08:28,75.81,999.41,1000.25,7,14.71,10.50,-48,1
1691649197,2023-08-10 08:33,75.50,999.42,1000.26,7,14.91,10.63,-42,1
1691649497,2023-08-10 08:38,74.75,999.46,1000.30,7,15.10,10.66,-44,1
1691649797,2023-08-10 08:43,73.89,999.43,1000.28,7,15.30,10.68,-42,1
1691650097,2023-08-10 08:48,74.08,999.49,1000.33,7,15.50,10.92,-42,1
1691650397,2023-08-10 08:53,73.41,999.54,1000.38,7,15.69,10.96,-42,1
1691650698,2023-08-10 08:58,73.04,999.50,1000.34,7,15.85,11.04,-42,1
1691650998,2023-08-10 09:03,71.53,999.49,1000.33,7,15.98,10.85,-42,1
1691651298,2023-08-10 09:08,71.79,999.53,1000.38,7,16.14,11.06,-42,1
1691651598,2023-08-10 09:13,71.19,999.57,1000.42,7,16.30,11.09,-42,1
1691651898,2023-08-10 09:18,71.27,999.57,1000.41,7,16.45,11.25,-42,1
1691652198,2023-08-10 09:23,69.65,999.62,1000.46,7,16.65,11.09,-42,1
1691652498,2023-08-10 09:28,69.21,999.56,1000.40,7,16.84,11.18,-42,1
1691652798,2023-08-10 09:33,68.89,999.61,1000.46,7,17.00,11.26,-43,1
1691653098,2023-08-10 09:38,67.75,999.62,1000.46,7,17.17,11.17,-42,1
1691653398,2023-08-10 09:43,66.58,999.65,1000.50,7,17.34,11.07,-42,1
1691653698,2023-08-10 09:48,66.16,999.64,1000.49,7,17.46,11.09,-42,1
1691653998,2023-08-10 09:53,66.64,999.59,1000.44,7,17.56,11.30,-42,1
1691654298,2023-08-10 09:58,65.24,999.60,1000.45,7,17.71,11.12,-42,1
1691654598,2023-08-10 10:03,64.24,999.64,1000.49,7,17.80,10.97,-42,1
1691654898,2023-08-10 10:08,64.95,999.65,1000.50,7,17.89,11.22,-43,1
1691655198,2023-08-10 10:13,63.39,999.65,1000.49,7,18.01,10.97,-42,1
1691655499,2023-08-10 10:18,63.17,999.59,1000.43,7,18.16,11.06,-42,1
1691655799,2023-08-10 10:23,63.23,999.58,1000.42,7,18.29,11.20,-42,1
1691656099,2023-08-10 10:28,61.84,999.57,1000.41,7,18.44,11.00,-42,1
1691656399,2023-08-10 10:33,63.22,999.57,1000.41,7,18.52,11.41,-43,1
1691656699,2023-08-10 10:38,57.89,999.60,1000.44,7,18.73,10.29,-43,1
1691656999,2023-08-10 10:43,60.02,999.54,1000.38,7,18.86,10.95,-42,1
1691657299,2023-08-10 10:48,59.75,999.49,1000.33,7,18.93,10.95,-43,1
1691657599,2023-08-10 10:53,58.34,999.52,1000.37,7,18.98,10.64,-42,1
1691657899,2023-08-10 10:58,60.32,999.54,1000.38,7,19.12,11.27,-42,1
1691658199,2023-08-10 11:03,58.29,999.51,1000.35,7,19.36,10.98,-42,1
1691658499,2023-08-10 11:08,58.35,999.48,1000.33,7,19.49,11.12,-42,1
1691658799,2023-08-10 11:13,57.55,999.47,1000.31,7,19.66,11.07,-42,1
1691659099,2023-08-10 11:18,58.15,999.50,1000.34,7,19.74,11.30,-43,1
1691659399,2023-08-10 11:23,56.75,999.53,1000.37,7,19.98,11.16,-43,1
1691659699,2023-08-10 11:28,52.28,999.51,1000.36,7,20.21,10.14,-43,1
1691659999,2023-08-10 11:33,55.23,999.58,1000.42,7,20.21,10.96,-43,1
1691660300,2023-08-10 11:38,55.29,999.53,1000.37,7,20.36,11.12,-43,1
1691660600,2023-08-10 11:43,52.15,999.55,1000.40,7,20.59,10.45,-44,1
1691660900,2023-08-10 11:48,51.37,999.57,1000.42,7,20.65,10.28,-45,1
1691661200,2023-08-10 11:53,54.98,999.61,1000.45,7,20.33,11.00,-43,1
1691661500,2023-08-10 11:58,54.00,999.59,1000.43,7,20.39,10.79,-43,1
1691661800,2023-08-10 12:03,54.12,999.56,1000.41,7,20.69,11.10,-43,1
1691662100,2023-08-10 12:08,52.07,999.56,1000.41,7,21.08,10.88,-44,1
1691662400,2023-08-10 12:13,54.42,999.55,1000.39,7,20.98,11.46,-43,1
1691662700,2023-08-10 12:18,55.76,999.59,1000.43,7,20.75,11.61,-43,1
1691663000,2023-08-10 12:23,55.00,999.59,1000.43,7,20.63,11.29,-43,1
1691663300,2023-08-10 12:28,54.65,999.57,1000.42,7,20.93,11.47,-43,1
1691663600,2023-08-10 12:33,51.50,999.56,1000.41,7,21.45,11.06,-44,1
1691663900,2023-08-10 12:38,50.56,999.52,1000.36,7,21.88,11.18,-43,1
1691664200,2023-08-10 12:43,50.64,999.54,1000.38,7,22.26,11.55,-43,1
1691664500,2023-08-10 12:48,50.59,999.62,1000.46,7,22.56,11.81,-43,1
1691664800,2023-08-10 12:53,48.92,999.60,1000.44,7,22.69,11.42,-45,1
1691665101,2023-08-10 12:58,49.05,999.56,1000.40,7,23.07,11.81,-43,1
1691665401,2023-08-10 13:03,49.13,999.54,1000.38,7,23.16,11.92,-43,1
1691665701,2023-08-10 13:08,44.60,999.47,1000.31,7,23.70,10.95,-43,1
1691666001,2023-08-10 13:13,46.53,999.45,1000.29,7,23.51,11.41,-43,1
1691666301,2023-08-10 13:18,47.42,999.45,1000.29,7,23.36,11.56,-44,1
1691666601,2023-08-10 13:23,46.94,999.33,1000.18,7,23.83,11.84,-43,1
1691666901,2023-08-10 13:28,45.91,999.35,1000.20,7,23.62,11.31,-43,1
1691667201,2023-08-10 13:33,46.01,999.35,1000.19,7,23.11,10.88,-45,1
1691667501,2023-08-10 13:38,49.22,999.44,1000.28,7,22.61,11.44,-44,1
1691667801,2023-08-10 13:43,47.99,999.40,1000.25,7,22.33,10.80,-44,1
1691668101,2023-08-10 13:48,50.20,999.43,1000.27,7,22.22,11.38,-44,1
1691668401,2023-08-10 13:53,50.56,999.39,1000.23,7,22.82,12.04,-44,1
1691668701,2023-08-10 13:58,46.80,999.27,1000.11,7,24.32,12.24,-44,1
1691669001,2023-08-10 14:03,46.25,999.12,999.96,7,25.64,13.26,-43,1
1691669301,2023-08-10 14:08,44.04,999.13,999.97,7,26.70,13.47,-43,1
1691669601,2023-08-10 14:13,42.18,999.13,999.97,7,27.29,13.34,-43,1
1691669902,2023-08-10 14:18,43.01,999.14,999.99,7,26.05,12.52,-44,1
1691670202,2023-08-10 14:23,42.41,999.11,999.95,7,25.95,12.22,-43,1
1691670502,2023-08-10 14:28,45.74,999.09,999.93,7,26.29,13.68,-46,1
1691670802,2023-08-10 14:33,43.46,999.05,999.89,7,26.47,13.06,-43,1
1691671102,2023-08-10 14:38,47.01,999.09,999.93,7,27.36,15.08,-44,1
1691671402,2023-08-10 14:43,46.41,999.06,999.91,7,27.49,15.00,-44,1
1691671702,2023-08-10 14:48,41.14,999.04,999.88,7,26.23,12.01,-43,1
1691672002,2023-08-10 14:53,44.05,999.08,999.92,7,25.05,11.99,-44,1
1691672302,2023-08-10 14:58,45.58,999.03,999.88,7,24.23,11.76,-44,1
1691672602,2023-08-10 15:03,46.19,999.04,999.88,7,24.52,12.22,-45,1
1691672902,2023-08-10 15:08,44.56,999.00,999.84,7,25.90,12.93,-43,1
1691673202,2023-08-10 15:13,43.59,998.96,999.80,7,27.23,13.79,-44,1
1691673502,2023-08-10 15:18,43.39,998.90,999.74,7,27.77,14.21,-45,1
1691673802,2023-08-10 15:23,41.06,998.82,999.67,7,27.61,13.22,-43,1
1691674102,2023-08-10 15:28,39.40,998.86,999.70,7,26.88,11.93,-43,1
1691674402,2023-08-10 15:33,43.94,998.90,999.75,7,27.14,13.84,-43,1
1691674703,2023-08-10 15:38,40.51,998.97,999.81,7,26.25,11.79,-43,1
1691675003,2023-08-10 15:43,41.89,998.95,999.79,7,25.26,11.41,-43,1
1691675303,2023-08-10 15:48,41.02,998.92,999.77,7,24.58,10.48,-43,1
1691675603,2023-08-10 15:53,41.68,998.91,999.75,7,24.05,10.25,-43,1
1691675903,2023-08-10 15:58,43.68,998.93,999.77,7,23.68,10.62,-42,1
1691676203,2023-08-10 16:03,43.25,998.99,999.83,7,23.46,10.27,-42,1
1691676503,2023-08-10 16:08,41.63,999.01,999.86,7,23.26,9.52,-42,1
1691676803,2023-08-10 16:13,42.76,999.03,999.88,7,23.21,9.87,-50,1
1691677103,2023-08-10 16:18,41.43,998.96,999.80,7,23.35,9.53,-43,1
1691677403,2023-08-10 16:23,42.48,998.97,999.81,7,23.40,9.95,-44,1
1691677703,2023-08-10 16:28,41.51,998.95,999.80,7,23.27,9.49,-43,1
1691678003,2023-08-10 16:33,43.14,998.96,999.80,7,23.15,9.95,-43,1
1691678303,2023-08-10 16:38,43.08,998.94,999.78,7,23.06,9.85,-43,1
1691678603,2023-08-10 16:43,43.72,998.90,999.74,7,22.98,10.00,-45,1
1691678903,2023-08-10 16:48,41.62,998.87,999.71,7,22.96,9.25,-43,1
1691679203,2023-08-10 16:53,43.73,998.89,999.74,7,22.97,9.99,-42,1
1691679503,2023-08-10 16:58,43.33,998.91,999.75,7,22.95,9.84,-43,1
1691679804,2023-08-10 17:03,44.02,998.91,999.75,7,22.84,9.98,-44,1
1691680104,2023-08-10 17:08,43.36,998.92,999.77,7,22.69,9.61,-44,1
1691680404,2023-08-10 17:13,44.43,998.95,999.79,7,22.54,9.84,-43,1
1691680704,2023-08-10 17:18,43.84,998.95,999.80,7,22.40,9.52,-43,1
1691681004,2023-08-10 17:23,44.69,998.97,999.81,7,22.29,9.70,-44,1
1691681304,2023-08-10 17:28,43.55,998.94,999.78,7,22.19,9.23,-44,1
1691681604,2023-08-10 17:33,44.99,998.99,999.83,7,22.31,9.82,-43,1
1691681904,2023-08-10 17:38,42.83,998.88,999.73,7,23.26,9.95,-44,1
1691682204,2023-08-10 17:43,43.30,998.84,999.69,7,24.58,11.30,-44,1
1691682504,2023-08-10 17:48,43.64,998.80,999.65,7,25.46,12.21,-45,1
1691682804,2023-08-10 17:53,42.21,998.89,999.73,7,26.31,12.47,-45,1
1691683104,2023-08-10 17:58,40.38,998.91,999.75,7,26.93,12.35,-47,1
1691683404,2023-08-10 18:03,40.64,998.86,999.70,7,27.37,12.84,-45,1
1691683704,2023-08-10 18:08,39.79,998.78,999.62,7,27.77,12.88,-45,1
1691684004,2023-08-10 18:13,39.35,998.74,999.59,7,27.95,12.87,-45,1
1691684304,2023-08-10 18:18,39.98,998.77,999.61,7,28.04,13.19,-44,1
1691684605,2023-08-10 18:23,38.22,998.81,999.65,7,28.37,12.80,-45,1
1691684905,2023-08-10 18:28,38.81,998.78,999.63,7,28.48,13.13,-45,1
1691685205,2023-08-10 18:33,38.87,998.76,999.60,7,28.52,13.19,-45,1
1691685505,2023-08-10 18:38,39.17,998.80,999.64,7,27.91,12.76,-44,1
1691685805,2023-08-10 18:43,40.74,998.88,999.73,7,26.43,12.04,-44,1
1691686105,2023-08-10 18:48,38.32,998.90,999.75,7,25.13,9.96,-44,1
1691686405,2023-08-10 18:53,40.78,998.95,999.79,7,24.15,10.01,-43,1
1691686705,2023-08-10 18:58,42.50,999.05,999.89,7,23.44,9.99,-43,1
1691687005,2023-08-10 19:03,43.00,999.08,999.92,7,22.88,9.66,-43,1
1691687305,2023-08-10 19:08,43.14,999.11,999.96,7,22.44,9.31,-43,1
1691687605,2023-08-10 19:13,43.64,999.16,1000.00,7,22.07,9.15,-43,1
1691687905,2023-08-10 19:18,43.60,999.19,1000.03,7,21.82,8.91,-43,1
1691688205,2023-08-10 19:23,44.09,999.20,1000.05,7,21.60,8.87,-43,1
1691688505,2023-08-10 19:28,44.41,999.24,1000.08,7,21.39,8.79,-42,1
1691688805,2023-08-10 19:33,44.40,999.32,1000.16,7,21.15,8.57,-43,1
1691689106,2023-08-10 19:38,44.08,999.36,1000.20,7,20.94,8.27,-44,1
1691689406,2023-08-10 19:43,44.66,999.35,1000.20,7,20.72,8.27,-43,1
1691689706,2023-08-10 19:48,43.96,999.40,1000.24,7,20.50,7.83,-43,1
1691690006,2023-08-10 19:53,45.53,999.45,1000.29,7,20.30,8.17,-43,1
1691690306,2023-08-10 19:58,45.20,999.48,1000.33,7,20.09,7.87,-47,1
1691690606,2023-08-10 20:03,46.05,999.49,1000.33,7,19.89,7.96,-44,1
1691690906,2023-08-10 20:08,46.46,999.56,1000.40,7,19.64,7.86,-44,1
1691691206,2023-08-10 20:13,47.00,999.61,1000.45,7,19.39,7.81,-43,1
1691691506,2023-08-10 20:18,47.34,999.63,1000.47,7,19.15,7.69,-43,1
1691691806,2023-08-10 20:23,47.85,999.65,1000.49,7,18.91,7.63,-43,1
1691692106,2023-08-10 20:28,48.13,999.68,1000.52,7,18.70,7.52,-43,1
1691692406,2023-08-10 20:33,48.74,999.73,1000.57,7,18.51,7.53,-43,1
1691692706,2023-08-10 20:38,48.89,999.73,1000.57,7,18.37,7.45,-43,1
1691693006,2023-08-10 20:43,49.14,999.87,1000.72,7,18.24,7.41,-43,1
1691693306,2023-08-10 20:48,49.58,999.92,1000.77,7,18.14,7.44,-43,1
1691693606,2023-08-10 20:53,49.67,999.95,1000.79,7,18.05,7.39,-43,1
1691693906,2023-08-10 20:58,49.14,999.93,1000.78,7,18.03,7.21,-43,1
1691694207,2023-08-10 21:03,49.83,999.96,1000.80,7,18.01,7.40,-42,1
1691694507,2023-08-10 21:08,49.58,999.99,1000.84,7,17.92,7.24,-43,1
1691694807,2023-08-10 21:13,50.13,1000.07,1000.91,7,17.81,7.30,-43,1
1691695107,2023-08-10 21:18,50.62,1000.04,1000.89,7,17.73,7.37,-42,1
1691695407,2023-08-10 21:23,50.71,1000.07,1000.91,7,17.64,7.31,-42,1
1691695707,2023-08-10 21:28,51.00,1000.11,1000.95,7,17.52,7.29,-43,1
1691696007,2023-08-10 21:33,51.53,1000.12,1000.96,7,17.40,7.33,-43,1
1691696307,2023-08-10 21:38,51.46,1000.17,1001.01,7,17.28,7.20,-43,1
1691696607,2023-08-10 21:43,51.72,1000.23,1001.08,7,17.13,7.13,-42,1
1691696907,2023-08-10 21:48,52.20,1000.20,1001.04,7,17.00,7.15,-42,1
1691697207,2023-08-10 21:53,52.32,1000.27,1001.11,7,16.91,7.09,-43,1
1691697507,2023-08-10 21:58,52.71,1000.32,1001.16,7,16.82,7.12,-43,1
1691697807,2023-08-10 22:03,53.31,1000.28,1001.12,7,16.72,7.19,-43,1
1691698107,2023-08-10 22:08,53.14,1000.27,1001.11,7,16.62,7.05,-43,1
1691698407,2023-08-10 22:13,53.55,1000.29,1001.13,7,16.49,7.04,-42,1
1691698707,2023-08-10 22:18,53.73,1000.28,1001.13,7,16.40,7.01,-42,1
1691699008,2023-08-10 22:23,54.08,1000.30,1001.15,7,16.29,7.00,-43,1
1691699308,2023-08-10 22:28,54.19,1000.27,1001.11,7,16.19,6.94,-43,1
1691699608,2023-08-10 22:33,54.47,1000.32,1001.17,7,16.10,6.93,-43,1
1691699908,2023-08-10 22:38,54.83,1000.32,1001.17,7,16.01,6.94,-43,1
1691700208,2023-08-10 22:43,55.20,1000.31,1001.15,7,15.93,6.97,-43,1
1691700508,2023-08-10 22:48,55.25,1000.30,1001.14,7,15.86,6.92,-45,1
1691700808,2023-08-10 22:53,55.73,1000.28,1001.13,7,15.77,6.96,-43,1
1691701108,2023-08-10 22:58,55.97,1000.26,1001.10,7,15.69,6.95,-43,1
1691701408,2023-08-10 23:03,56.22,1000.27,1001.11,7,15.62,6.95,-45,1
1691701708,2023-08-10 23:08,56.15,1000.32,1001.16,7,15.54,6.85,-43,1
1691702008,2023-08-10 23:13,56.61,1000.30,1001.15,7,15.47,6.91,-43,1
1691702308,2023-08-10 23:18,56.73,1000.30,1001.15,7,15.40,6.87,-43,1
1691702608,2023-08-10 23:23,57.24,1000.29,1001.13,7,15.32,6.93,-42,1
1691702908,2023-08-10 23:28,57.15,1000.29,1001.13,7,15.23,6.82,-42,1
1691703208,2023-08-10 23:33,57.78,1000.29,1001.13,7,15.14,6.89,-43,1
1691703508,2023-08-10 23:38,57.89,1000.29,1001.14,7,15.05,6.84,-43,1
1691703809,2023-08-10 23:43,58.66,1000.29,1001.13,7,14.97,6.95,-42,1
1691704109,2023-08-10 23:48,58.38,1000.29,1001.14,7,14.89,6.81,-43,1
1691704409,2023-08-10 23:53,58.67,1000.31,1001.15,7,14.82,6.82,-42,1
1691704709,2023-08-10 23:58,59.47,1000.29,1001.13,7,14.77,6.97,-42,1