1691705009,2023-08-11 00:03,59.42,1000.29,1001.13,7,14.71,6.90,-43,1
1691705309,2023-08-11 00:08,59.54,1000.33,1001.18,7,14.65,6.87,-43,1
1691705609,2023-08-11 00:13,59.86,1000.34,1001.18,7,14.59,6.89,-42,1
1691705909,2023-08-11 00:18,59.52,1000.35,1001.19,7,14.54,6.76,-43,1
1691706209,2023-08-11 00:23,60.10,1000.34,1001.18,7,14.46,6.83,-42,1
1691706509,2023-08-11 00:28,60.38,1000.34,1001.18,7,14.39,6.83,-42,1
1691706809,2023-08-11 00:33,60.55,1000.36,1001.21,7,14.33,6.81,-43,1
1691707109,2023-08-11 00:38,60.94,1000.40,1001.24,7,14.26,6.84,-43,1
1691707409,2023-08-11 00:43,61.22,1000.42,1001.27,7,14.19,6.84,-43,1
1691707709,2023-08-11 00:48,61.71,1000.41,1001.25,7,14.13,6.90,-42,1
1691708009,2023-08-11 00:53,61.43,1000.41,1001.25,7,14.08,6.79,-43,1
1691708309,2023-08-11 00:58,61.63,1000.38,1001.23,7,14.03,6.79,-43,1
1691708609,2023-08-11 01:03,61.92,1000.32,1001.16,7,14.00,6.83,-42,1
1691708910,2023-08-11 01:08,62.92,1000.38,1001.22,7,13.97,7.03,-42,1
1691709210,2023-08-11 01:13,62.73,1000.40,1001.24,7,13.94,6.96,-42,1
1691709510,2023-08-11 01:18,63.21,1000.40,1001.24,7,13.89,7.02,-42,1
1691709810,2023-08-11 01:23,62.15,1000.42,1001.27,7,13.83,6.72,-42,1
1691710110,2023-08-11 01:28,62.17,1000.41,1001.26,7,13.74,6.64,-43,1
1691710410,2023-08-11 01:33,62.63,1000.38,1001.22,7,13.65,6.66,-43,1
1691710710,2023-08-11 01:38,63.90,1000.41,1001.25,7,13.61,6.92,-42,1
1691711010,2023-08-11 01:43,62.96,1000.39,1001.23,7,13.57,6.66,-42,1
1691711310,2023-08-11 01:48,63.69,1000.37,1001.21,7,13.52,6.78,-43,1
1691711610,2023-08-11 01:53,63.79,1000.34,1001.18,7,13.50,6.79,-42,1
1691711910,2023-08-11 01:58,63.59,1000.35,1001.20,7,13.47,6.71,-42,1
1691712210,2023-08-11 02:03,64.37,1000.31,1001.16,7,13.43,6.85,-42,1
1691712510,2023-08-11 02:08,64.00,1000.33,1001.17,7,13.39,6.73,-42,1
1691712810,2023-08-11 02:13,64.20,1000.25,1001.10,7,13.34,6.73,-43,1
1691713110,2023-08-11 02:18,64.90,1000.22,1001.06,7,13.32,6.87,-42,1
1691713410,2023-08-11 02:23,64.39,1000.17,1001.01,7,13.26,6.70,-43,1
1691713711,2023-08-11 02:28,65.47,1000.14,1000.98,7,13.21,6.89,-43,1
1691714011,2023-08-11 02:33,65.54,1000.16,1001.00,7,13.19,6.89,-42,1
1691714311,2023-08-11 02:38,65.43,1000.20,1001.04,7,13.13,6.81,-43,1
1691714611,2023-08-11 02:43,65.61,1000.20,1001.05,7,13.11,6.83,-42,1
1691714911,2023-08-11 02:48,66.36,1000.18,1001.03,7,13.08,6.96,-43,1
1691715211,2023-08-11 02:53,65.87,1000.19,1001.03,7,13.04,6.82,-42,1
1691715511,2023-08-11 02:58,66.45,1000.17,1001.02,7,12.99,6.90,-42,1
1691715811,2023-08-11 03:03,66.68,1000.18,1001.02,7,12.96,6.92,-42,1
1691716111,2023-08-11 03:08,66.51,1000.20,1001.05,7,12.92,6.84,-42,1
1691716411,2023-08-11 03:13,66.91,1000.16,1001.01,7,12.90,6.91,-42,1
1691716711,2023-08-11 03:18,66.87,1000.19,1001.03,7,12.88,6.89,-43,1
1691717011,2023-08-11 03:23,68.04,1000.16,1001.00,7,12.86,7.12,-42,1
1691717311,2023-08-11 03:28,67.74,1000.10,1000.95,7,12.84,7.04,-42,1
1691717611,2023-08-11 03:33,67.49,1000.08,1000.93,7,12.81,6.95,-51,1
1691717911,2023-08-11 03:38,67.17,1000.09,1000.93,7,12.76,6.84,-43,1
1691718211,2023-08-11 03:43,68.24,1000.05,1000.89,7,12.71,7.02,-44,1
1691718512,2023-08-11 03:48,67.05,1000.05,1000.89,7,12.66,6.71,-42,1
1691718812,2023-08-11 03:53,68.21,1000.07,1000.91,7,12.62,6.93,-42,1
1691719112,2023-08-11 03:58,68.64,1000.04,1000.89,7,12.60,7.00,-43,1
1691719412,2023-08-11 04:03,68.22,1000.04,1000.88,7,12.56,6.87,-43,1
1691719712,2023-08-11 04:08,68.43,1000.05,1000.89,7,12.50,6.86,-41,1
1691720012,2023-08-11 04:13,67.99,1000.11,1000.95,7,12.47,6.74,-41,1
1691720312,2023-08-11 04:18,68.27,1000.23,1001.07,7,12.46,6.79,-41,1
1691720612,2023-08-11 04:23,68.17,1000.23,1001.08,7,12.40,6.71,-41,1
1691720912,2023-08-11 04:28,69.46,1000.21,1001.05,7,12.37,6.95,-41,1
1691721212,2023-08-11 04:33,68.88,1000.18,1001.02,7,12.38,6.84,-42,1
1691721512,2023-08-11 04:38,69.32,1000.22,1001.06,7,12.36,6.91,-41,1
1691721812,2023-08-11 04:43,68.99,1000.20,1001.04,7,12.31,6.79,-42,1
1691722112,2023-08-11 04:48,68.96,1000.22,1001.06,7,12.29,6.77,-42,1
1691722412,2023-08-11 04:53,68.63,1000.24,1001.09,7,12.25,6.66,-42,1
1691722712,2023-08-11 04:58,69.36,1000.22,1001.06,7,12.20,6.77,-42,1
1691723012,2023-08-11 05:03,69.78,1000.22,1001.07,7,12.18,6.84,-42,1
1691723312,2023-08-11 05:08,69.66,1000.24,1001.08,7,12.16,6.79,-42,1
1691723613,2023-08-11 05:13,68.93,1000.26,1001.10,7,12.13,6.61,-42,1
1691723913,2023-08-11 05:18,69.23,1000.32,1001.16,7,12.09,6.64,-42,1
1691724213,2023-08-11 05:23,69.68,1000.35,1001.19,7,12.07,6.71,-42,1
1691724513,2023-08-11 05:28,69.38,1000.36,1001.21,7,12.05,6.63,-42,1
1691724813,2023-08-11 05:33,70.77,1000.36,1001.20,7,12.03,6.90,-42,1
1691725113,2023-08-11 05:38,70.17,1000.39,1001.23,7,12.02,6.76,-42,1
1691725413,2023-08-11 05:43,69.78,1000.46,1001.30,7,12.02,6.68,-41,1
1691725713,2023-08-11 05:48,69.57,1000.42,1001.26,7,12.03,6.65,-42,1
1691726013,2023-08-11 05:53,70.30,1000.45,1001.30,7,12.05,6.82,-42,1
1691726313,2023-08-11 05:58,70.02,1000.44,1001.28,7,12.08,6.79,-42,1
1691726613,2023-08-11 06:03,70.21,1000.43,1001.27,7,12.08,6.83,-42,1
1691726913,2023-08-11 06:08,70.08,1000.41,1001.26,7,12.11,6.83,-41,1
1691727213,2023-08-11 06:13,70.49,1000.41,1001.26,7,12.12,6.93,-42,1
1691727513,2023-08-11 06:18,70.60,1000.48,1001.32,7,12.13,6.96,-42,1
1691727813,2023-08-11 06:23,70.62,1000.53,1001.37,7,12.17,7.00,-42,1
1691728113,2023-08-11 06:28,70.70,1000.53,1001.38,7,12.23,7.08,-41,1
1691728414,2023-08-11 06:33,70.37,1000.54,1001.39,7,12.29,7.06,-41,1
1691728714,2023-08-11 06:38,69.28,1000.56,1001.41,7,12.35,6.90,-41,1
1691729014,2023-08-11 06:43,69.64,1000.58,1001.42,7,12.43,7.05,-42,1
1691729314,2023-08-11 06:48,69.27,1000.64,1001.49,7,12.53,7.06,-41,1
1691729614,2023-08-11 06:53,68.87,1000.65,1001.50,7,12.62,7.07,-41,1
1691729914,2023-08-11 06:58,68.98,1000.66,1001.51,7,12.70,7.17,-41,1
1691730214,2023-08-11 07:03,68.70,1000.65,1001.50,7,12.81,7.21,-42,1
1691730514,2023-08-11 07:08,68.58,1000.59,1001.43,7,12.95,7.32,-44,1
1691730814,2023-08-11 07:13,68.30,1000.60,1001.44,7,13.16,7.46,-42,1
1691731114,2023-08-11 07:18,67.59,1000.53,1001.37,7,13.39,7.53,-41,1
1691731414,2023-08-11 07:23,66.87,1000.55,1001.39,7,13.63,7.60,-42,1
1691731714,2023-08-11 07:28,66.03,1000.52,1001.36,7,13.95,7.72,-42,1
1691732014,2023-08-11 07:33,65.18,1000.53,1001.37,7,14.25,7.82,-42,1
1691732314,2023-08-11 07:38,64.58,1000.60,1001.44,7,14.52,7.94,-42,1
1691732614,2023-08-11 07:43,64.19,1000.55,1001.40,7,14.79,8.10,-42,1
1691732914,2023-08-11 07:48,63.72,1000.56,1001.40,7,15.04,8.23,-42,1
1691733215,2023-08-11 07:53,63.45,1000.61,1001.45,7,15.27,8.39,-42,1
1691733515,2023-08-11 07:58,63.21,1000.59,1001.43,7,15.43,8.49,-42,1
1691733815,2023-08-11 08:03,63.07,1000.55,1001.39,7,15.60,8.61,-42,1
1691734115,2023-08-11 08:08,62.66,1000.55,1001.39,7,15.78,8.69,-44,1
1691734415,2023-08-11 08:13,62.35,1000.54,1001.38,7,15.98,8.80,-43,1
1691734715,2023-08-11 08:18,62.08,1000.58,1001.42,7,16.20,8.95,-43,1
1691735015,2023-08-11 08:23,61.51,1000.51,1001.35,7,16.39,8.99,-43,1
1691735315,2023-08-11 08:28,61.62,1000.54,1001.38,7,16.58,9.19,-43,1
1691735615,2023-08-11 08:33,61.30,1000.57,1001.41,7,16.75,9.28,-43,1
1691735915,2023-08-11 08:38,60.85,1000.58,1001.43,7,16.95,9.36,-43,1
1691736215,2023-08-11 08:43,60.24,1000.61,1001.45,7,17.14,9.39,-43,1
1691736515,2023-08-11 08:48,60.01,1000.58,1001.42,7,17.34,9.52,-48,1
1691736815,2023-08-11 08:53,59.47,1000.60,1001.45,7,17.56,9.59,-43,1
1691737115,2023-08-11 08:58,59.03,1000.60,1001.45,7,17.81,9.71,-43,1
1691737415,2023-08-11 09:03,57.62,1000.61,1001.45,7,18.12,9.64,-43,1
1691737715,2023-08-11 09:08,57.17,1000.60,1001.44,7,18.39,9.78,-46,1
1691738015,2023-08-11 09:13,56.70,1000.56,1001.40,7,18.53,9.79,-43,1
1691738316,2023-08-11 09:18,56.37,1000.61,1001.45,7,18.61,9.77,-43,1
1691738616,2023-08-11 09:23,56.29,1000.55,1001.40,7,18.77,9.91,-44,1
1691738916,2023-08-11 09:28,55.53,1000.57,1001.41,7,18.96,9.88,-44,1
1691739216,2023-08-11 09:33,53.88,1000.61,1001.45,7,19.17,9.62,-43,1
1691739516,2023-08-11 09:38,54.87,1000.65,1001.50,7,19.35,10.06,-43,1
1691739816,2023-08-11 09:43,52.93,1000.65,1001.50,7,19.59,9.75,-44,1
1691740116,2023-08-11 09:48,53.43,1000.67,1001.51,7,19.80,10.08,-44,1
1691740416,2023-08-11 09:53,51.90,1000.69,1001.53,7,19.98,9.82,-44,1
1691740716,2023-08-11 09:58,50.82,1000.66,1001.51,7,20.12,9.63,-44,1
1691741016,2023-08-11 10:03,51.80,1000.62,1001.46,7,20.24,10.03,-44,1
1691741316,2023-08-11 10:08,52.26,1000.66,1001.51,7,20.32,10.23,-43,1
1691741616,2023-08-11 10:13,52.60,1000.64,1001.48,7,20.42,10.42,-43,1
1691741916,2023-08-11 10:18,50.15,1000.58,1001.43,7,20.57,9.85,-44,1
1691742216,2023-08-11 10:23,51.47,1000.60,1001.44,7,20.81,10.46,-44,1
1691742516,2023-08-11 10:28,49.50,1000.63,1001.48,7,21.00,10.05,-44,1
1691742816,2023-08-11 10:33,50.80,1000.68,1001.53,7,21.15,10.58,-44,1
1691743117,2023-08-11 10:38,49.36,1000.70,1001.54,7,21.37,10.35,-44,1
1691743417,2023-08-11 10:43,49.46,1000.67,1001.51,7,21.52,10.52,-43,1
1691743717,2023-08-11 10:48,50.64,1000.68,1001.52,7,21.61,10.95,-44,1
1691744017,2023-08-11 10:53,50.09,1000.62,1001.46,7,21.66,10.83,-44,1
1691744317,2023-08-11 10:58,49.78,1000.67,1001.52,7,21.73,10.81,-44,1
1691744617,2023-08-11 11:03,49.39,1000.67,1001.51,7,21.72,10.68,-44,1
1691744917,2023-08-11 11:08,48.87,1000.71,1001.55,7,21.71,10.51,-46,1
1691745217,2023-08-11 11:13,49.55,1000.73,1001.58,7,21.77,10.77,-44,1
1691745517,2023-08-11 11:18,48.92,1000.73,1001.58,7,21.90,10.70,-44,1
1691745817,2023-08-11 11:23,45.95,1000.78,1001.62,7,21.99,9.84,-44,1
1691746117,2023-08-11 11:28,48.63,1000.69,1001.53,7,22.09,10.78,-44,1
1691746417,2023-08-11 11:33,47.87,1000.77,1001.62,7,22.22,10.67,-44,1
1691746717,2023-08-11 11:38,47.58,1000.69,1001.53,7,22.32,10.67,-43,1
1691747017,2023-08-11 11:43,46.07,1000.70,1001.54,7,22.50,10.35,-44,1
1691747317,2023-08-11 11:48,45.84,1000.62,1001.46,7,22.69,10.44,-44,1
1691747617,2023-08-11 11:53,46.32,1000.50,1001.35,7,22.86,10.76,-44,1
1691747918,2023-08-11 11:58,45.64,1000.50,1001.35,7,23.05,10.71,-44,1
1691748218,2023-08-11 12:03,44.21,1000.51,1001.35,7,23.19,10.36,-44,1
1691748518,2023-08-11 12:08,41.48,1000.57,1001.42,7,23.40,9.59,-44,1
1691748818,2023-08-11 12:13,44.05,1000.56,1001.40,7,23.51,10.59,-44,1
1691749118,2023-08-11 12:18,44.73,1000.57,1001.42,7,23.61,10.91,-45,1
1691749418,2023-08-11 12:23,44.37,1000.61,1001.45,7,23.56,10.75,-44,1
1691749718,2023-08-11 12:28,43.77,1000.70,1001.54,7,23.54,10.52,-44,1
1691750018,2023-08-11 12:33,42.84,1000.69,1001.53,7,23.47,10.14,-44,1
1691750318,2023-08-11 12:38,43.61,1000.63,1001.47,7,23.85,10.75,-44,1
1691750618,2023-08-11 12:43,39.96,1000.62,1001.46,7,23.94,9.52,-44,1
1691750918,2023-08-11 12:48,42.12,1000.59,1001.43,7,24.10,10.45,-43,1
1691751218,2023-08-11 12:53,42.53,1000.55,1001.39,7,24.32,10.79,-43,1
1691751518,2023-08-11 12:58,42.13,1000.56,1001.41,7,24.48,10.79,-44,1
1691751818,2023-08-11 13:03,40.98,1000.56,1001.41,7,24.64,10.52,-42,1
1691752118,2023-08-11 13:08,40.94,1000.55,1001.39,7,24.94,10.78,-43,1
1691752418,2023-08-11 13:13,41.53,1000.51,1001.35,7,25.38,11.39,-43,1
1691752719,2023-08-11 13:18,40.91,1000.54,1001.38,7,25.85,11.58,-45,1
1691753019,2023-08-11 13:23,38.55,1000.60,1001.44,7,26.08,10.89,-44,1
1691753319,2023-08-11 13:28,39.76,1000.54,1001.39,7,26.18,11.45,-44,1
1691753619,2023-08-11 13:33,38.36,1000.57,1001.41,7,26.09,10.83,-43,1
1691753919,2023-08-11 13:38,40.09,1000.54,1001.39,7,25.97,11.39,-43,1
1691754219,2023-08-11 13:43,41.96,1000.53,1001.38,7,25.77,11.90,-44,1
1691754519,2023-08-11 13:48,41.14,1000.52,1001.36,7,25.58,11.43,-44,1
1691754819,2023-08-11 13:53,42.50,1000.53,1001.37,7,25.88,12.19,-43,1
1691755119,2023-08-11 13:58,41.28,1000.51,1001.36,7,26.72,12.50,-44,1
1691755419,2023-08-11 14:03,41.63,1000.54,1001.39,7,27.68,13.49,-44,1
1691755719,2023-08-11 14:08,40.20,1000.56,1001.40,7,28.08,13.31,-44,1
1691756019,2023-08-11 14:13,38.97,1000.51,1001.35,7,27.47,12.29,-43,1
1691756319,2023-08-11 14:18,38.13,1000.48,1001.32,7,26.56,11.15,-43,1
1691756619,2023-08-11 14:23,41.99,1000.53,1001.37,7,26.05,12.16,-44,1
1691756919,2023-08-11 14:28,40.42,1000.45,1001.30,7,27.16,12.57,-43,1
1691757219,2023-08-11 14:33,42.00,1000.42,1001.27,7,28.28,14.16,-44,1
1691757520,2023-08-11 14:38,37.63,1000.40,1001.24,7,28.68,12.83,-44,1
1691757820,2023-08-11 14:43,40.42,1000.36,1001.20,7,29.01,14.23,-44,1
1691758120,2023-08-11 14:48,33.74,1000.30,1001.14,7,28.89,11.36,-44,1
1691758420,2023-08-11 14:53,40.14,1000.37,1001.21,7,29.44,14.50,-45,1
1691758720,2023-08-11 14:58,37.77,1000.37,1001.21,7,29.72,13.81,-45,1
1691759020,2023-08-11 15:03,37.08,1000.45,1001.29,7,29.91,13.70,-45,1
1691759320,2023-08-11 15:08,40.17,1000.32,1001.16,7,30.44,15.41,-45,1
1691759620,2023-08-11 15:13,33.29,1000.35,1001.20,7,30.75,12.78,-45,1
1691759920,2023-08-11 15:18,31.21,1000.23,1001.07,7,30.50,11.59,-44,1
1691760220,2023-08-11 15:23,36.06,1000.28,1001.12,7,29.57,12.97,-44,1
1691760520,2023-08-11 15:28,32.32,1000.25,1001.09,7,29.70,11.42,-45,1
1691760820,2023-08-11 15:33,36.30,1000.33,1001.17,7,28.59,12.21,-44,1
1691761120,2023-08-11 15:38,37.35,1000.31,1001.15,7,28.96,12.97,-44,1
1691761420,2023-08-11 15:43,38.31,1000.31,1001.15,7,29.63,13.95,-45,1
1691761720,2023-08-11 15:48,36.28,1000.31,1001.16,7,29.75,13.22,-46,1
1691762020,2023-08-11 15:53,38.39,1000.31,1001.15,7,29.95,14.27,-44,1
1691762321,2023-08-11 15:58,35.92,1000.16,1001.00,7,30.59,13.81,-45,1
1691762621,2023-08-11 16:03,33.22,1000.17,1001.01,7,30.96,12.93,-45,1
1691762921,2023-08-11 16:08,37.18,1000.25,1001.10,7,31.34,15.00,-47,1
1691763221,2023-08-11 16:13,33.98,1000.23,1001.07,7,31.12,13.42,-45,1
1691763521,2023-08-11 16:18,32.93,1000.23,1001.07,7,31.37,13.16,-45,1
1691763821,2023-08-11 16:23,33.74,1000.20,1001.05,7,31.55,13.68,-45,1
1691764121,2023-08-11 16:28,30.35,1000.16,1001.00,7,31.62,12.13,-46,1
1691764421,2023-08-11 16:33,31.07,1000.25,1001.09,7,31.29,12.20,-45,1
1691764721,2023-08-11 16:38,32.39,1000.23,1001.07,7,31.12,12.69,-45,1
1691765021,2023-08-11 16:43,34.87,1000.19,1001.03,7,31.10,13.80,-45,1
1691765321,2023-08-11 16:48,29.18,1000.20,1001.04,7,31.22,11.19,-45,1
1691765621,2023-08-11 16:53,33.33,1000.19,1001.04,7,31.14,13.14,-45,1
1691765921,2023-08-11 16:58,31.90,1000.20,1001.04,7,31.15,12.48,-45,1
1691766221,2023-08-11 17:03,32.53,1000.29,1001.13,7,31.26,12.87,-45,1
1691766521,2023-08-11 17:08,32.35,1000.28,1001.12,7,30.84,12.42,-45,1
1691766821,2023-08-11 17:13,31.81,1000.20,1001.05,7,30.68,12.03,-44,1
1691767122,2023-08-11 17:18,33.53,1000.26,1001.10,7,30.47,12.65,-44,1
1691767422,2023-08-11 17:23,34.02,1000.19,1001.03,7,30.47,12.87,-44,1
1691767722,2023-08-11 17:28,31.91,1000.21,1001.05,7,29.93,11.42,-44,1
1691768022,2023-08-11 17:33,33.24,1000.16,1001.01,7,29.04,11.27,-44,1
1691768322,2023-08-11 17:38,31.46,1000.18,1001.03,7,28.63,10.08,-44,1
1691768622,2023-08-11 17:43,32.78,1000.15,1000.99,7,28.91,10.94,-44,1
1691768922,2023-08-11 17:48,33.67,1000.19,1001.03,7,29.36,11.74,-44,1
1691769222,2023-08-11 17:53,33.67,1000.13,1000.97,7,29.53,11.89,-45,1
1691769522,2023-08-11 17:58,33.99,1000.12,1000.96,7,29.65,12.14,-44,1
1691769822,2023-08-11 18:03,32.59,1000.16,1001.00,7,29.72,11.56,-44,1
1691770122,2023-08-11 18:08,32.04,1000.17,1001.01,7,29.69,11.28,-44,1
1691770422,2023-08-11 18:13,31.56,1000.19,1001.03,7,29.74,11.10,-44,1
1691770722,2023-08-11 18:18,32.92,1000.17,1001.01,7,29.71,11.70,-45,1
1691771022,2023-08-11 18:23,33.49,1000.18,1001.02,7,29.80,12.05,-45,1
1691771322,2023-08-11 18:28,32.09,1000.19,1001.03,7,29.70,11.31,-44,1
1691771622,2023-08-11 18:33,31.05,1000.19,1001.04,7,29.61,10.73,-45,1
1691771923,2023-08-11 18:38,31.11,1000.23,1001.07,7,28.97,10.21,-44,1
1691772223,2023-08-11 18:43,34.23,1000.30,1001.15,7,27.42,10.29,-44,1
1691772523,2023-08-11 18:48,36.02,1000.29,1001.13,7,26.35,10.11,-44,1
1691772823,2023-08-11 18:53,36.63,1000.33,1001.17,7,25.51,9.62,-43,1
1691773123,2023-08-11 18:58,36.59,1000.30,1001.15,7,24.95,9.11,-43,1
1691773423,2023-08-11 19:03,37.08,1000.37,1001.22,7,24.55,8.96,-47,1
1691773723,2023-08-11 19:08,37.39,1000.46,1001.30,7,24.16,8.73,-43,1
1691774023,2023-08-11 19:13,37.60,1000.48,1001.32,7,23.86,8.55,-43,1
1691774323,2023-08-11 19:18,38.04,1000.49,1001.33,7,23.62,8.51,-43,1
1691774623,2023-08-11 19:23,37.97,1000.51,1001.35,7,23.41,8.29,-43,1
1691774923,2023-08-11 19:28,38.51,1000.57,1001.41,7,23.21,8.32,-42,1
1691775223,2023-08-11 19:33,38.72,1000.55,1001.39,7,23.01,8.23,-43,1
1691775523,2023-08-11 19:38,38.98,1000.59,1001.43,7,22.83,8.16,-44,1
1691775823,2023-08-11 19:43,39.39,1000.61,1001.45,7,22.65,8.16,-43,1
1691776123,2023-08-11 19:48,39.75,1000.62,1001.46,7,22.48,8.14,-43,1
1691776423,2023-08-11 19:53,40.08,1000.65,1001.49,7,22.28,8.08,-43,1
1691776723,2023-08-11 19:58,40.21,1000.72,1001.56,7,22.11,7.98,-43,1
1691777024,2023-08-11 20:03,40.27,1000.78,1001.62,7,21.95,7.85,-43,1
1691777324,2023-08-11 20:08,40.56,1000.84,1001.68,7,21.76,7.79,-44,1
1691777624,2023-08-11 20:13,40.99,1000.86,1001.71,7,21.56,7.77,-44,1
1691777924,2023-08-11 20:18,41.42,1000.96,1001.80,7,21.40,7.77,-44,1
1691778224,2023-08-11 20:23,41.78,1001.00,1001.84,7,21.28,7.79,-44,1
1691778524,2023-08-11 20:28,41.87,1001.06,1001.90,7,21.16,7.72,-44,1
1691778824,2023-08-11 20:33,42.26,1001.15,1002.00,7,21.01,7.72,-43,1
1691779124,2023-08-11 20:38,42.20,1001.16,1002.00,7,20.85,7.55,-42,1
1691779424,2023-08-11 20:43,42.75,1001.19,1002.03,7,20.70,7.61,-43,1
1691779724,2023-08-11 20:48,43.09,1001.29,1002.13,7,20.55,7.59,-43,1
1691780024,2023-08-11 20:53,43.39,1001.28,1002.13,7,20.38,7.53,-44,1
1691780324,2023-08-11 20:58,43.69,1001.33,1002.17,7,20.24,7.51,-43,1
1691780624,2023-08-11 21:03,43.87,1001.30,1002.14,7,20.09,7.43,-44,1
1691780924,2023-08-11 21:08,44.49,1001.30,1002.14,7,19.94,7.50,-43,1
1691781224,2023-08-11 21:13,44.47,1001.30,1002.14,7,19.81,7.38,-44,1
1691781524,2023-08-11 21:18,44.71,1001.35,1002.20,7,19.68,7.34,-43,1
1691781825,2023-08-11 21:23,45.35,1001.39,1002.23,7,19.56,7.44,-44,1
1691782125,2023-08-11 21:28,45.27,1001.41,1002.26,7,19.46,7.32,-44,1
1691782425,2023-08-11 21:33,45.47,1001.41,1002.25,7,19.36,7.30,-44,1
1691782725,2023-08-11 21:38,45.58,1001.39,1002.23,7,19.26,7.24,-43,1
1691783025,2023-08-11 21:43,45.83,1001.41,1002.25,7,19.15,7.22,-44,1
1691783325,2023-08-11 21:48,46.20,1001.41,1002.25,7,19.06,7.26,-44,1
1691783625,2023-08-11 21:53,46.46,1001.42,1002.27,7,18.98,7.26,-44,1
1691783925,2023-08-11 21:58,46.53,1001.47,1002.31,7,18.90,7.21,-44,1
1691784225,2023-08-11 22:03,46.56,1001.44,1002.29,7,18.83,7.16,-43,1
1691784525,2023-08-11 22:08,46.65,1001.46,1002.30,7,18.73,7.10,-44,1
1691784825,2023-08-11 22:13,47.01,1001.45,1002.29,7,18.65,7.13,-42,1
1691785125,2023-08-11 22:18,46.93,1001.49,1002.33,7,18.59,7.06,-43,1
1691785425,2023-08-11 22:23,47.40,1001.48,1002.32,7,18.52,7.13,-44,1
1691785725,2023-08-11 22:28,47.34,1001.46,1002.30,7,18.45,7.05,-43,1
1691786025,2023-08-11 22:33,47.48,1001.45,1002.30,7,18.36,7.01,-43,1
1691786325,2023-08-11 22:38,47.70,1001.45,1002.30,7,18.32,7.04,-44,1
1691786626,2023-08-11 22:43,48.01,1001.49,1002.34,7,18.27,7.09,-43,1
1691786926,2023-08-11 22:48,48.18,1001.55,1002.40,7,18.21,7.09,-43,1
1691787226,2023-08-11 22:53,48.10,1001.57,1002.41,7,18.14,7.00,-43,1
1691787526,2023-08-11 22:58,48.45,1001.55,1002.40,7,18.09,7.06,-42,1
1691787826,2023-08-11 23:03,48.12,1001.56,1002.40,7,18.03,6.91,-42,1
1691788126,2023-08-11 23:08,48.59,1001.55,1002.39,7,17.98,7.00,-42,1
1691788426,2023-08-11 23:13,48.95,1001.54,1002.38,7,17.94,7.07,-43,1
1691788726,2023-08-11 23:18,48.90,1001.61,1002.46,7,17.88,7.00,-42,1
1691789026,2023-08-11 23:23,49.20,1001.53,1002.37,7,17.79,7.01,-43,1
1691789326,2023-08-11 23:28,49.17,1001.54,1002.39,7,17.71,6.93,-42,1
1691789626,2023-08-11 23:33,49.11,1001.47,1002.31,7,17.63,6.84,-42,1
1691789926,2023-08-11 23:38,49.23,1001.47,1002.32,7,17.54,6.79,-42,1
1691790226,2023-08-11 23:43,49.71,1001.45,1002.30,7,17.43,6.83,-42,1
1691790526,2023-08-11 23:48,49.82,1001.43,1002.28,7,17.33,6.77,-42,1
1691790826,2023-08-11 23:53,50.46,1001.44,1002.28,7,17.25,6.88,-42,1
1691791126,2023-08-11 23:58,51.01,1001.49,1002.33,7,17.18,6.98,-43,1