1691791427,2023-08-12 00:03,50.82,1001.46,1002.31,7,17.11,6.86,-43,1
1691791727,2023-08-12 00:08,51.20,1001.47,1002.31,7,17.04,6.90,-43,1
1691792027,2023-08-12 00:13,51.05,1001.46,1002.30,7,16.97,6.79,-43,1
1691792327,2023-08-12 00:18,51.55,1001.43,1002.27,7,16.91,6.88,-42,1
1691792627,2023-08-12 00:23,51.77,1001.51,1002.35,7,16.82,6.86,-43,1
1691792927,2023-08-12 00:28,51.80,1001.54,1002.38,7,16.72,6.78,-43,1
1691793227,2023-08-12 00:33,51.91,1001.56,1002.40,7,16.64,6.73,-43,1
1691793527,2023-08-12 00:38,52.15,1001.53,1002.37,7,16.55,6.71,-43,1
1691793827,2023-08-12 00:43,52.53,1001.50,1002.35,7,16.47,6.75,-42,1
1691794127,2023-08-12 00:48,52.77,1001.49,1002.33,7,16.38,6.73,-42,1
1691794427,2023-08-12 00:53,53.00,1001.50,1002.34,7,16.32,6.74,-42,1
1691794727,2023-08-12 00:58,53.38,1001.50,1002.34,7,16.28,6.80,-42,1
1691795027,2023-08-12 01:03,53.49,1001.51,1002.35,7,16.22,6.78,-43,1
1691795327,2023-08-12 01:08,54.01,1001.46,1002.30,7,16.16,6.86,-42,1
1691795627,2023-08-12 01:13,54.82,1001.41,1002.26,7,16.11,7.03,-42,1
1691795927,2023-08-12 01:18,54.73,1001.35,1002.20,7,16.06,6.96,-42,1
1691796228,2023-08-12 01:23,55.31,1001.39,1002.23,7,16.01,7.07,-42,1
1691796528,2023-08-12 01:28,55.13,1001.41,1002.25,7,15.97,6.99,-42,1
1691796828,2023-08-12 01:33,55.04,1001.36,1002.20,7,15.91,6.91,-42,1
1691797128,2023-08-12 01:38,54.94,1001.38,1002.22,7,15.81,6.79,-42,1
1691797428,2023-08-12 01:43,56.21,1001.28,1002.12,7,15.74,7.05,-43,1
1691797728,2023-08-12 01:48,55.14,1001.32,1002.16,7,15.69,6.73,-42,1
1691798028,2023-08-12 01:53,56.16,1001.29,1002.13,7,15.63,6.94,-42,1
1691798328,2023-08-12 01:58,56.34,1001.27,1002.11,7,15.55,6.91,-42,1
1691798628,2023-08-12 02:03,57.07,1001.29,1002.13,7,15.52,7.07,-42,1
1691798928,2023-08-12 02:08,56.83,1001.29,1002.14,7,15.52,7.01,-42,1
1691799228,2023-08-12 02:13,56.73,1001.35,1002.20,7,15.50,6.96,-45,1
1691799528,2023-08-12 02:18,57.34,1001.40,1002.24,7,15.46,7.08,-42,1
1691799828,2023-08-12 02:23,56.95,1001.37,1002.21,7,15.40,6.93,-42,1
1691800128,2023-08-12 02:28,57.07,1001.40,1002.25,7,15.32,6.88,-43,1
1691800428,2023-08-12 02:33,58.08,1001.44,1002.29,7,15.28,7.10,-44,1
1691800728,2023-08-12 02:38,57.76,1001.49,1002.33,7,15.25,6.99,-43,1
1691801028,2023-08-12 02:43,57.73,1001.38,1002.23,7,15.20,6.94,-42,1
1691801329,2023-08-12 02:48,58.36,1001.43,1002.27,7,15.16,7.06,-43,1
1691801629,2023-08-12 02:53,58.13,1001.40,1002.24,7,15.12,6.96,-43,1
1691801929,2023-08-12 02:58,58.74,1001.37,1002.21,7,15.10,7.10,-43,1
1691802229,2023-08-12 03:03,58.66,1001.30,1002.15,7,15.07,7.05,-44,1
1691802529,2023-08-12 03:08,58.94,1001.25,1002.10,7,15.04,7.09,-43,1
1691802829,2023-08-12 03:13,58.29,1001.30,1002.15,7,14.98,6.87,-43,1
1691803129,2023-08-12 03:18,59.10,1001.32,1002.16,7,14.92,7.02,-42,1
1691803429,2023-08-12 03:23,58.95,1001.33,1002.18,7,14.85,6.91,-42,1
1691803729,2023-08-12 03:28,58.82,1001.32,1002.16,7,14.83,6.86,-42,1
1691804029,2023-08-12 03:33,59.28,1001.29,1002.13,7,14.83,6.98,-42,1
1691804329,2023-08-12 03:38,59.27,1001.31,1002.16,7,14.81,6.96,-42,1
1691804629,2023-08-12 03:43,59.59,1001.31,1002.15,7,14.79,7.01,-42,1
1691804929,2023-08-12 03:48,59.06,1001.33,1002.17,7,14.78,6.87,-42,1
1691805229,2023-08-12 03:53,60.13,1001.26,1002.11,7,14.78,7.14,-42,1
1691805529,2023-08-12 03:58,58.77,1001.29,1002.13,7,14.75,6.77,-42,1
1691805829,2023-08-12 04:03,59.44,1001.30,1002.15,7,14.69,6.88,-42,1
1691806130,2023-08-12 04:08,59.71,1001.35,1002.19,7,14.66,6.92,-43,1
1691806430,2023-08-12 04:13,59.22,1001.36,1002.20,7,14.67,6.81,-43,1
1691806730,2023-08-12 04:18,58.57,1001.38,1002.22,7,14.63,6.61,-43,1
1691807030,2023-08-12 04:23,59.15,1001.34,1002.19,7,14.58,6.71,-42,1
1691807330,2023-08-12 04:28,59.32,1001.27,1002.11,7,14.55,6.72,-43,1
1691807630,2023-08-12 04:33,60.03,1001.28,1002.12,7,14.54,6.89,-42,1
1691807930,2023-08-12 04:38,59.31,1001.20,1002.05,7,14.52,6.69,-43,1
1691808230,2023-08-12 04:43,59.67,1001.18,1002.03,7,14.48,6.74,-42,1
1691808530,2023-08-12 04:48,59.75,1001.18,1002.03,7,14.43,6.72,-44,1
1691808830,2023-08-12 04:53,59.77,1001.17,1002.01,7,14.39,6.68,-43,1
1691809130,2023-08-12 04:58,60.05,1001.20,1002.05,7,14.37,6.73,-43,1
1691809430,2023-08-12 05:03,60.19,1001.21,1002.05,7,14.36,6.76,-43,1
1691809730,2023-08-12 05:08,60.49,1001.23,1002.07,7,14.34,6.81,-47,1
1691810030,2023-08-12 05:13,60.08,1001.19,1002.03,7,14.29,6.66,-43,1
1691810330,2023-08-12 05:18,60.18,1001.23,1002.07,7,14.29,6.69,-43,1
1691810630,2023-08-12 05:23,59.81,1001.23,1002.07,7,14.27,6.58,-43,1
1691810930,2023-08-12 05:28,60.63,1001.21,1002.06,7,14.23,6.74,-42,1
1691811231,2023-08-12 05:33,59.87,1001.23,1002.07,7,14.25,6.57,-43,1
1691811531,2023-08-12 05:38,60.11,1001.21,1002.06,7,14.27,6.65,-43,1
1691811831,2023-08-12 05:43,60.18,1001.21,1002.05,7,14.28,6.68,-43,1
1691812131,2023-08-12 05:48,60.10,1001.18,1002.02,7,14.29,6.67,-43,1
1691812431,2023-08-12 05:53,59.72,1001.17,1002.02,7,14.34,6.62,-43,1
1691812731,2023-08-12 05:58,59.60,1001.21,1002.05,7,14.36,6.61,-43,1
1691813031,2023-08-12 06:03,59.22,1001.22,1002.07,7,14.40,6.56,-43,1
1691813331,2023-08-12 06:08,59.23,1001.15,1001.99,7,14.43,6.59,-43,1
1691813631,2023-08-12 06:13,59.42,1001.12,1001.96,7,14.49,6.69,-42,1
1691813931,2023-08-12 06:18,59.42,1001.12,1001.96,7,14.56,6.76,-43,1
1691814231,2023-08-12 06:23,59.40,1001.11,1001.96,7,14.64,6.83,-43,1
1691814531,2023-08-12 06:28,59.63,1001.11,1001.95,7,14.75,6.99,-43,1
1691814831,2023-08-12 06:33,58.98,1001.15,1002.00,7,14.87,6.94,-43,1
1691815131,2023-08-12 06:38,59.01,1001.19,1002.03,7,14.98,7.05,-41,1
1691815431,2023-08-12 06:43,58.31,1001.13,1001.97,7,15.10,6.99,-44,1
1691815732,2023-08-12 06:48,57.62,1001.19,1002.03,7,15.23,6.94,-41,1
1691816032,2023-08-12 06:53,57.64,1001.26,1002.10,7,15.35,7.06,-43,1
1691816332,2023-08-12 06:58,57.94,1001.23,1002.08,7,15.47,7.24,-47,1
1691816632,2023-08-12 07:03,57.38,1001.23,1002.08,7,15.59,7.21,-44,1
1691816932,2023-08-12 07:08,57.40,1001.25,1002.09,7,15.71,7.33,-43,1
1691817232,2023-08-12 07:13,56.45,1001.27,1002.11,7,15.88,7.25,-44,1
1691817532,2023-08-12 07:18,56.27,1001.17,1002.02,7,16.07,7.38,-44,1
1691817832,2023-08-12 07:23,55.85,1001.19,1002.03,7,16.28,7.46,-41,1
1691818132,2023-08-12 07:28,55.35,1001.15,1001.99,7,16.53,7.57,-41,1
1691818432,2023-08-12 07:33,54.92,1001.13,1001.97,7,16.77,7.68,-42,1
1691818732,2023-08-12 07:38,54.50,1001.16,1002.01,7,17.00,7.78,-44,1
1691819032,2023-08-12 07:43,54.12,1001.11,1001.95,7,17.17,7.83,-50,1
1691819332,2023-08-12 07:48,53.58,1001.09,1001.94,7,17.39,7.89,-42,1
1691819632,2023-08-12 07:53,53.45,1001.10,1001.94,7,17.57,8.02,-42,1
1691819932,2023-08-12 07:58,52.69,1001.10,1001.94,7,17.76,7.99,-42,1
1691820232,2023-08-12 08:03,52.26,1001.17,1002.01,7,17.97,8.06,-42,1
1691820532,2023-08-12 08:08,52.31,1001.10,1001.95,7,18.17,8.26,-42,1
1691820833,2023-08-12 08:13,51.82,1001.16,1002.01,7,18.32,8.26,-42,1
1691821133,2023-08-12 08:18,51.59,1001.16,1002.00,7,18.45,8.32,-42,1
1691821433,2023-08-12 08:23,51.32,1001.13,1001.98,7,18.61,8.38,-42,1
1691821733,2023-08-12 08:28,51.15,1001.08,1001.92,7,18.78,8.49,-42,1
1691822033,2023-08-12 08:33,50.76,1001.08,1001.92,7,18.96,8.55,-42,1
1691822333,2023-08-12 08:38,50.25,1001.03,1001.87,7,19.17,8.59,-44,1
1691822633,2023-08-12 08:43,49.91,1001.04,1001.88,7,19.35,8.65,-43,1
1691822933,2023-08-12 08:48,49.34,1001.04,1001.89,7,19.52,8.64,-42,1
1691823233,2023-08-12 08:53,49.28,1000.97,1001.81,7,19.68,8.77,-42,1
1691823533,2023-08-12 08:58,48.98,1000.92,1001.77,7,19.84,8.83,-44,1
1691823833,2023-08-12 09:03,48.14,1000.89,1001.73,7,20.01,8.73,-43,1
1691824133,2023-08-12 09:08,47.99,1000.88,1001.72,7,20.25,8.90,-43,1
1691824433,2023-08-12 09:13,48.36,1000.91,1001.75,7,20.50,9.24,-43,1
1691824733,2023-08-12 09:18,47.69,1000.88,1001.72,7,20.70,9.22,-43,1
1691825033,2023-08-12 09:23,47.15,1000.87,1001.71,7,20.86,9.20,-44,1
1691825333,2023-08-12 09:28,45.98,1000.83,1001.67,7,21.00,8.95,-44,1
1691825634,2023-08-12 09:33,46.06,1000.78,1001.63,7,21.13,9.10,-44,1
1691825934,2023-08-12 09:38,46.10,1000.73,1001.58,7,21.30,9.26,-44,1
1691826234,2023-08-12 09:43,45.40,1000.74,1001.58,7,21.45,9.17,-49,1
1691826534,2023-08-12 09:48,45.39,1000.69,1001.54,7,21.60,9.31,-43,1
1691826834,2023-08-12 09:53,45.68,1000.66,1001.50,7,21.77,9.55,-44,1
1691827134,2023-08-12 09:58,43.75,1000.59,1001.43,7,21.88,9.02,-44,1
1691827434,2023-08-12 10:03,44.49,1000.59,1001.43,7,22.01,9.38,-44,1
1691827734,2023-08-12 10:08,44.94,1000.52,1001.36,7,22.17,9.68,-44,1
1691828034,2023-08-12 10:13,45.14,1000.55,1001.39,7,22.27,9.83,-44,1
1691828334,2023-08-12 10:18,45.36,1000.58,1001.42,7,22.29,9.92,-44,1
1691828634,2023-08-12 10:23,44.80,1000.53,1001.37,7,22.39,9.83,-44,1
1691828934,2023-08-12 10:28,45.52,1000.60,1001.44,7,22.53,10.19,-44,1
1691829234,2023-08-12 10:33,45.14,1000.59,1001.43,7,22.70,10.22,-44,1
1691829534,2023-08-12 10:38,45.02,1000.51,1001.35,7,22.86,10.33,-44,1
1691829834,2023-08-12 10:43,44.33,1000.51,1001.35,7,22.98,10.21,-44,1
1691830134,2023-08-12 10:48,43.99,1000.50,1001.34,7,23.17,10.26,-44,1
1691830435,2023-08-12 10:53,42.64,1000.45,1001.29,7,23.21,9.83,-44,1
1691830735,2023-08-12 10:58,43.91,1000.41,1001.25,7,23.25,10.31,-44,1
1691831035,2023-08-12 11:03,42.38,1000.40,1001.25,7,23.46,9.97,-44,1
1691831335,2023-08-12 11:08,42.85,1000.37,1001.22,7,23.66,10.31,-48,1
1691831635,2023-08-12 11:13,43.20,1000.39,1001.23,7,23.82,10.58,-44,1
1691831935,2023-08-12 11:18,42.85,1000.33,1001.17,7,24.04,10.66,-43,1
1691832235,2023-08-12 11:23,42.19,1000.16,1001.01,7,24.17,10.54,-43,1
1691832535,2023-08-12 11:28,43.03,1000.05,1000.90,7,24.19,10.85,-43,1
1691832835,2023-08-12 11:33,42.36,999.95,1000.80,7,24.28,10.70,-43,1
1691833135,2023-08-12 11:38,41.09,999.90,1000.74,7,24.46,10.40,-44,1
1691833435,2023-08-12 11:43,41.74,999.84,1000.68,7,24.60,10.76,-44,1
1691833735,2023-08-12 11:48,41.03,999.83,1000.67,7,24.81,10.69,-44,1
1691834035,2023-08-12 11:53,40.20,999.75,1000.59,7,24.98,10.54,-44,1
1691834335,2023-08-12 11:58,41.39,999.66,1000.51,7,25.05,11.04,-44,1
1691834635,2023-08-12 12:03,39.88,999.67,1000.51,7,25.20,10.62,-44,1
1691834935,2023-08-12 12:08,39.49,999.63,1000.47,7,25.37,10.62,-44,1
1691835236,2023-08-12 12:13,40.80,999.56,1000.40,7,25.53,11.26,-44,1
1691835536,2023-08-12 12:18,40.41,999.46,1000.30,7,25.83,11.38,-43,1
1691835836,2023-08-12 12:23,38.84,999.51,1000.35,7,25.92,10.86,-45,1
1691836136,2023-08-12 12:28,40.16,999.46,1000.30,7,25.99,11.43,-44,1
1691836436,2023-08-12 12:33,39.46,999.42,1000.26,7,26.22,11.37,-44,1
1691836736,2023-08-12 12:38,39.64,999.41,1000.25,7,26.41,11.61,-43,1
1691837036,2023-08-12 12:43,38.63,999.43,1000.27,7,26.65,11.43,-42,1
1691837336,2023-08-12 12:48,38.13,999.38,1000.22,7,26.88,11.44,-43,1
1691837636,2023-08-12 12:53,38.40,999.37,1000.22,7,27.28,11.90,-44,1
1691837936,2023-08-12 12:58,37.59,999.33,1000.18,7,27.56,11.83,-44,1
1691838236,2023-08-12 13:03,37.14,999.28,1000.12,7,27.82,11.88,-42,1
1691838536,2023-08-12 13:08,37.16,999.23,1000.08,7,28.03,12.07,-43,1
1691838836,2023-08-12 13:13,37.15,999.15,1000.00,7,28.18,12.20,-43,1
1691839136,2023-08-12 13:18,36.88,999.08,999.93,7,28.38,12.26,-49,1
1691839436,2023-08-12 13:23,35.93,998.94,999.79,7,28.80,12.24,-45,1
1691839736,2023-08-12 13:28,35.92,998.94,999.78,7,29.14,12.53,-43,1
1691840037,2023-08-12 13:33,34.58,998.85,999.69,7,29.58,12.34,-42,1
1691840337,2023-08-12 13:38,36.30,998.76,999.60,7,30.09,13.53,-43,1
1691840637,2023-08-12 13:43,37.19,998.74,999.58,7,30.74,14.48,-42,1
1691840937,2023-08-12 13:48,36.28,998.66,999.50,7,31.40,14.67,-43,1
1691841237,2023-08-12 13:53,35.10,998.61,999.45,7,32.07,14.75,-43,1
1691841537,2023-08-12 13:58,35.31,998.59,999.43,7,32.57,15.28,-43,1
1691841837,2023-08-12 14:03,33.88,998.51,999.36,7,33.07,15.07,-44,1
1691842137,2023-08-12 14:08,34.54,998.45,999.29,7,33.50,15.75,-45,1
1691842437,2023-08-12 14:13,31.16,998.49,999.33,7,33.59,14.23,-44,1
1691842737,2023-08-12 14:18,33.75,998.43,999.28,7,33.54,15.42,-45,1
1691843037,2023-08-12 14:23,33.13,998.45,999.29,7,33.60,15.19,-45,1
1691843337,2023-08-12 14:28,33.43,998.37,999.21,7,33.61,15.34,-46,1
1691843637,2023-08-12 14:33,35.11,998.31,999.15,7,33.69,16.17,-45,1
1691843937,2023-08-12 14:38,35.41,998.27,999.12,7,33.47,16.11,-45,1
1691844237,2023-08-12 14:43,31.58,998.22,999.07,7,33.44,14.31,-45,1
1691844537,2023-08-12 14:48,33.88,998.13,998.98,7,33.59,15.53,-45,1
1691844838,2023-08-12 14:53,34.71,998.05,998.89,7,33.95,16.22,-45,1
1691845138,2023-08-12 14:58,34.40,997.96,998.81,7,34.17,16.27,-45,1
1691845438,2023-08-12 15:03,33.30,997.87,998.71,7,34.52,16.07,-46,1
1691845738,2023-08-12 15:08,31.94,997.90,998.75,7,34.78,15.64,-45,1
1691846038,2023-08-12 15:13,32.71,997.90,998.75,7,34.88,16.10,-45,1
1691846338,2023-08-12 15:18,33.76,997.91,998.75,7,34.98,16.68,-45,1
1691846638,2023-08-12 15:23,33.25,997.84,998.68,7,34.74,16.23,-45,1
1691846938,2023-08-12 15:28,32.87,997.88,998.72,7,34.91,16.20,-45,1
1691847238,2023-08-12 15:33,32.29,997.89,998.73,7,35.03,16.03,-45,1
1691847538,2023-08-12 15:38,31.73,997.85,998.69,7,35.12,15.83,-45,1
1691847838,2023-08-12 15:43,31.14,997.70,998.55,7,35.31,15.70,-45,1
1691848138,2023-08-12 15:48,31.12,997.62,998.46,7,35.36,15.73,-44,1
1691848438,2023-08-12 15:53,32.62,997.58,998.43,7,35.53,16.62,-44,1
1691848738,2023-08-12 15:58,30.05,997.59,998.44,7,35.44,15.26,-44,1
1691849038,2023-08-12 16:03,30.71,997.55,998.39,7,35.41,15.57,-44,1
1691849338,2023-08-12 16:08,31.72,997.46,998.30,7,35.28,15.97,-45,1
1691849639,2023-08-12 16:13,31.63,997.44,998.29,7,35.41,16.04,-45,1
1691849939,2023-08-12 16:18,32.15,997.38,998.22,7,35.40,16.28,-45,1
1691850239,2023-08-12 16:23,30.70,997.35,998.19,7,35.44,15.59,-45,1
1691850539,2023-08-12 16:28,30.42,997.33,998.17,7,35.52,15.52,-45,1
1691850839,2023-08-12 16:33,29.20,997.27,998.11,7,35.70,15.04,-45,1
1691851139,2023-08-12 16:38,30.65,997.22,998.06,7,35.88,15.94,-45,1
1691851439,2023-08-12 16:43,31.49,997.14,997.98,7,35.94,16.42,-44,1
1691851739,2023-08-12 16:48,30.86,997.08,997.93,7,36.11,16.25,-45,1
1691852039,2023-08-12 16:53,30.79,997.06,997.90,7,35.99,16.11,-45,1
1691852339,2023-08-12 16:58,29.80,997.02,997.87,7,35.85,15.48,-45,1
1691852639,2023-08-12 17:03,28.66,996.94,997.79,7,35.65,14.70,-45,1
1691852939,2023-08-12 17:08,30.28,996.92,997.76,7,35.62,15.53,-44,1
1691853239,2023-08-12 17:13,29.88,996.89,997.73,7,35.70,15.39,-45,1
1691853539,2023-08-12 17:18,30.44,996.83,997.68,7,35.68,15.67,-45,1
1691853839,2023-08-12 17:23,29.98,996.80,997.64,7,35.61,15.37,-45,1
1691854139,2023-08-12 17:28,28.92,996.75,997.59,7,35.20,14.46,-46,1
1691854439,2023-08-12 17:33,30.13,996.80,997.64,7,34.07,14.13,-45,1
1691854740,2023-08-12 17:39,30.01,996.77,997.61,7,33.08,13.21,-44,1
1691855040,2023-08-12 17:44,31.10,996.71,997.56,7,32.89,13.60,-45,1
1691855340,2023-08-12 17:49,30.73,996.71,997.55,7,33.37,13.83,-45,1
1691855640,2023-08-12 17:54,30.43,996.72,997.56,7,33.91,14.14,-45,1
1691855940,2023-08-12 17:59,29.38,996.69,997.53,7,34.00,13.67,-45,1
1691856240,2023-08-12 18:04,29.45,996.68,997.52,7,33.99,13.70,-45,1
1691856540,2023-08-12 18:09,29.30,996.69,997.53,7,33.68,13.36,-50,1
1691856840,2023-08-12 18:14,28.85,996.65,997.49,7,33.12,12.64,-44,1
1691857140,2023-08-12 18:19,30.60,996.67,997.51,7,32.93,13.38,-45,1
1691857440,2023-08-12 18:24,30.22,996.70,997.54,7,33.15,13.38,-45,1
1691857740,2023-08-12 18:29,30.21,996.67,997.52,7,33.40,13.59,-45,1
1691858040,2023-08-12 18:34,29.58,996.67,997.52,7,33.39,13.25,-45,1
1691858340,2023-08-12 18:39,30.36,996.64,997.48,7,32.67,13.04,-44,1
1691858640,2023-08-12 18:44,31.13,996.59,997.43,7,31.58,12.48,-44,1
1691858940,2023-08-12 18:49,32.28,996.59,997.43,7,30.62,12.20,-45,1
1691859240,2023-08-12 18:54,32.48,996.65,997.49,7,29.89,11.66,-44,1
1691859541,2023-08-12 18:59,32.65,996.61,997.45,7,29.34,11.26,-43,1
1691859841,2023-08-12 19:04,32.91,996.57,997.42,7,28.95,11.04,-43,1
1691860141,2023-08-12 19:09,33.07,996.53,997.37,7,28.66,10.86,-43,1
1691860441,2023-08-12 19:14,33.45,996.48,997.32,7,28.37,10.78,-43,1
1691860741,2023-08-12 19:19,33.89,996.44,997.28,7,28.06,10.70,-43,1
1691861041,2023-08-12 19:24,34.46,996.46,997.31,7,27.74,10.67,-43,1
1691861341,2023-08-12 19:29,34.81,996.45,997.30,7,27.41,10.53,-42,1
1691861641,2023-08-12 19:34,35.33,996.44,997.29,7,27.10,10.48,-43,1
1691861941,2023-08-12 19:39,35.48,996.45,997.29,7,26.79,10.27,-43,1
1691862241,2023-08-12 19:44,36.00,996.45,997.30,7,26.52,10.25,-43,1
1691862541,2023-08-12 19:49,36.60,996.39,997.23,7,26.24,10.26,-43,1
1691862841,2023-08-12 19:54,36.88,996.42,997.26,7,25.98,10.14,-43,1
1691863141,2023-08-12 19:59,37.31,996.48,997.32,7,25.74,10.10,-42,1
1691863441,2023-08-12 20:04,37.51,996.51,997.35,7,25.50,9.97,-43,1
1691863741,2023-08-12 20:09,38.13,996.59,997.43,7,25.30,10.03,-42,1
1691864042,2023-08-12 20:14,38.17,996.60,997.45,7,25.11,9.88,-45,1
1691864342,2023-08-12 20:19,38.24,996.65,997.49,7,24.98,9.79,-43,1
1691864642,2023-08-12 20:24,38.61,996.71,997.56,7,24.83,9.80,-43,1
1691864942,2023-08-12 20:29,38.97,996.79,997.63,7,24.66,9.79,-45,1
1691865242,2023-08-12 20:34,39.22,996.83,997.67,7,24.47,9.72,-43,1
1691865542,2023-08-12 20:39,39.38,996.85,997.69,7,24.32,9.64,-44,1
1691865842,2023-08-12 20:44,39.90,996.85,997.69,7,24.18,9.71,-43,1
1691866142,2023-08-12 20:49,40.34,996.92,997.76,7,24.04,9.75,-43,1
1691866442,2023-08-12 20:54,40.57,996.92,997.76,7,23.92,9.73,-44,1
1691866742,2023-08-12 20:59,40.76,996.83,997.67,7,23.81,9.70,-43,1
1691867042,2023-08-12 21:04,40.88,996.86,997.70,7,23.71,9.65,-44,1
1691867342,2023-08-12 21:09,41.08,996.84,997.68,7,23.59,9.62,-43,1
1691867642,2023-08-12 21:14,41.18,996.84,997.68,7,23.47,9.55,-43,1
1691867942,2023-08-12 21:19,41.67,996.86,997.71,7,23.36,9.63,-43,1
1691868242,2023-08-12 21:24,42.00,996.92,997.77,7,23.24,9.63,-44,1
1691868542,2023-08-12 21:29,41.82,996.80,997.64,7,23.14,9.48,-43,1
1691868842,2023-08-12 21:34,42.22,996.75,997.60,7,23.04,9.53,-43,1
1691869143,2023-08-12 21:39,42.59,996.75,997.59,7,22.94,9.57,-43,1
1691869443,2023-08-12 21:44,42.81,996.73,997.57,7,22.87,9.58,-43,1
1691869743,2023-08-12 21:49,42.71,996.74,997.58,7,22.80,9.49,-52,1
1691870043,2023-08-12 21:54,43.89,996.74,997.58,7,22.77,9.87,-43,1
1691870343,2023-08-12 21:59,42.80,996.72,997.57,7,22.80,9.52,-43,1
1691870643,2023-08-12 22:04,43.37,996.73,997.57,7,22.75,9.67,-43,1
1691870943,2023-08-12 22:09,42.81,996.76,997.60,7,22.74,9.47,-43,1
1691871243,2023-08-12 22:14,43.29,996.71,997.55,7,22.69,9.59,-43,1
1691871543,2023-08-12 22:19,43.39,996.78,997.62,7,22.65,9.59,-44,1
1691871843,2023-08-12 22:24,43.68,996.87,997.72,7,22.61,9.65,-43,1
1691872143,2023-08-12 22:29,43.97,996.93,997.77,7,22.60,9.74,-43,1
1691872443,2023-08-12 22:34,44.25,996.95,997.79,7,22.61,9.85,-43,1
1691872743,2023-08-12 22:39,44.66,996.95,997.80,7,22.62,9.99,-43,1
1691873043,2023-08-12 22:44,44.59,997.00,997.84,7,22.63,9.98,-43,1
1691873343,2023-08-12 22:49,45.03,997.01,997.85,7,22.59,10.09,-43,1
1691873643,2023-08-12 22:54,44.58,997.01,997.86,7,22.53,9.88,-43,1
1691873944,2023-08-12 22:59,44.85,996.97,997.81,7,22.44,9.89,-44,1
1691874244,2023-08-12 23:04,45.87,996.98,997.82,7,22.35,10.15,-43,1
1691874544,2023-08-12 23:09,45.84,996.96,997.80,7,22.25,10.04,-44,1
1691874844,2023-08-12 23:14,45.69,996.90,997.74,7,22.16,9.91,-43,1
1691875144,2023-08-12 23:19,46.14,996.89,997.73,7,22.10,10.00,-43,1
1691875444,2023-08-12 23:24,46.32,996.88,997.73,7,22.03,10.00,-44,1
1691875744,2023-08-12 23:29,46.21,996.77,997.61,7,21.98,9.92,-43,1
1691876044,2023-08-12 23:34,47.00,996.71,997.56,7,21.94,10.13,-43,1
1691876344,2023-08-12 23:39,46.60,996.64,997.48,7,21.90,9.97,-45,1
1691876644,2023-08-12 23:44,47.91,996.59,997.43,7,21.87,10.36,-43,1
1691876944,2023-08-12 23:49,47.36,996.54,997.39,7,21.83,10.15,-43,1
1691877244,2023-08-12 23:54,46.95,996.49,997.33,7,21.81,10.00,-44,1
1691877544,2023-08-12 23:59,47.58,996.47,997.32,7,21.79,10.18,-43,1