1691964262,2023-08-14 00:04,54.63,997.34,998.18,7,22.49,12.92,-44,1
1691964562,2023-08-14 00:09,54.66,997.28,998.12,7,22.42,12.86,-43,1
1691964862,2023-08-14 00:14,54.22,997.28,998.12,7,22.36,12.68,-43,1
1691965162,2023-08-14 00:19,54.19,997.34,998.18,7,22.32,12.64,-44,1
1691965463,2023-08-14 00:24,54.60,997.44,998.28,7,22.30,12.73,-43,1
1691965763,2023-08-14 00:29,54.63,997.49,998.33,7,22.28,12.72,-44,1
1691966063,2023-08-14 00:34,54.76,997.51,998.36,7,22.25,12.73,-43,1
1691966363,2023-08-14 00:39,55.09,997.56,998.40,7,22.20,12.78,-43,1
1691966663,2023-08-14 00:44,55.10,997.60,998.45,7,22.13,12.71,-43,1
1691966963,2023-08-14 00:49,55.34,997.62,998.46,7,22.04,12.69,-44,1
1691967263,2023-08-14 00:54,55.14,997.70,998.54,7,21.97,12.58,-44,1
1691967563,2023-08-14 00:59,55.54,997.71,998.55,7,21.93,12.65,-43,1
1691967863,2023-08-14 01:04,56.01,997.63,998.48,7,21.85,12.70,-49,1
1691968163,2023-08-14 01:09,56.57,997.70,998.55,7,21.77,12.78,-48,1
1691968463,2023-08-14 01:14,57.47,997.65,998.50,7,21.70,12.96,-43,1
1691968763,2023-08-14 01:19,57.30,997.59,998.43,7,21.62,12.84,-44,1
1691969063,2023-08-14 01:24,56.74,997.60,998.44,7,21.52,12.59,-44,1
1691969363,2023-08-14 01:29,57.38,997.63,998.48,7,21.44,12.69,-43,1
1691969663,2023-08-14 01:34,57.53,997.60,998.45,7,21.37,12.66,-44,1
1691969963,2023-08-14 01:39,57.81,997.56,998.41,7,21.30,12.67,-44,1
1691970264,2023-08-14 01:44,58.54,997.53,998.38,7,21.26,12.83,-43,1
1691970564,2023-08-14 01:49,58.56,997.54,998.38,7,21.24,12.81,-44,1
1691970864,2023-08-14 01:54,58.67,997.47,998.31,7,21.23,12.83,-44,1
1691971164,2023-08-14 01:59,58.67,997.47,998.32,7,21.25,12.85,-43,1
1691971464,2023-08-14 02:04,59.38,997.48,998.32,7,21.29,13.07,-43,1
1691971764,2023-08-14 02:09,58.77,997.47,998.31,7,21.35,12.97,-43,1
1691972064,2023-08-14 02:14,59.10,997.44,998.28,7,21.39,13.09,-44,1
1691972364,2023-08-14 02:19,59.11,997.42,998.26,7,21.38,13.09,-44,1
1691972664,2023-08-14 02:24,60.35,997.39,998.24,7,21.36,13.39,-44,1
1691972964,2023-08-14 02:29,59.27,997.43,998.27,7,21.34,13.09,-43,1
1691973264,2023-08-14 02:34,59.69,997.39,998.24,7,21.30,13.16,-44,1
1691973564,2023-08-14 02:39,59.63,997.36,998.20,7,21.26,13.11,-44,1
1691973864,2023-08-14 02:44,60.36,997.33,998.18,7,21.23,13.26,-44,1
1691974164,2023-08-14 02:49,60.49,997.35,998.20,7,21.20,13.27,-43,1
1691974464,2023-08-14 02:54,61.29,997.34,998.19,7,21.18,13.45,-44,1
1691974764,2023-08-14 02:59,61.01,997.35,998.19,7,21.17,13.37,-44,1
1691975065,2023-08-14 03:04,61.52,997.35,998.20,7,21.15,13.48,-44,1
1691975365,2023-08-14 03:09,61.25,997.42,998.26,7,21.14,13.41,-43,1
1691975665,2023-08-14 03:14,61.76,997.43,998.28,7,21.13,13.52,-44,1
1691975965,2023-08-14 03:19,61.56,997.43,998.27,7,21.14,13.48,-44,1
1691976265,2023-08-14 03:24,61.61,997.45,998.30,7,21.13,13.48,-44,1
1691976565,2023-08-14 03:29,62.24,997.46,998.30,7,21.10,13.61,-44,1
1691976865,2023-08-14 03:34,62.89,997.45,998.29,7,21.10,13.77,-44,1
1691977165,2023-08-14 03:39,62.16,997.43,998.28,7,21.07,13.57,-44,1
1691977465,2023-08-14 03:44,62.53,997.45,998.29,7,21.03,13.62,-44,1
1691977765,2023-08-14 03:49,62.82,997.48,998.32,7,20.98,13.64,-44,1
1691978065,2023-08-14 03:54,62.65,997.52,998.36,7,20.92,13.54,-43,1
1691978365,2023-08-14 03:59,63.06,997.53,998.37,7,20.86,13.59,-44,1
1691978968,2023-08-14 04:09,64.12,997.49,998.33,7,20.73,13.72,-43,1
1691979268,2023-08-14 04:14,64.41,997.41,998.25,7,20.68,13.74,-46,1
1691979568,2023-08-14 04:19,63.91,997.38,998.22,7,20.61,13.56,-43,1
1691979869,2023-08-14 04:24,65.51,997.34,998.19,7,20.55,13.88,-43,1
1691980169,2023-08-14 04:29,65.20,997.35,998.19,7,20.49,13.75,-43,1
1691980469,2023-08-14 04:34,65.60,997.43,998.27,7,20.41,13.77,-45,1
1691980769,2023-08-14 04:39,65.76,997.40,998.24,7,20.35,13.75,-43,1
1691981069,2023-08-14 04:44,65.72,997.44,998.29,7,20.30,13.69,-44,1
1691981369,2023-08-14 04:49,66.38,997.41,998.25,7,20.24,13.79,-44,1
1691981669,2023-08-14 04:54,65.96,997.40,998.25,7,20.19,13.64,-44,1
1691981969,2023-08-14 04:59,66.42,997.42,998.27,7,20.18,13.74,-43,1
1691982269,2023-08-14 05:04,66.08,997.44,998.28,7,20.21,13.69,-43,1
1691982569,2023-08-14 05:09,67.09,997.41,998.25,7,20.24,13.95,-43,1
1691982869,2023-08-14 05:14,66.75,997.35,998.19,7,20.27,13.90,-44,1
1691983169,2023-08-14 05:19,67.00,997.29,998.14,7,20.30,13.99,-44,1
1691983469,2023-08-14 05:24,67.01,997.35,998.19,7,20.32,14.01,-43,1
1691983769,2023-08-14 05:29,67.11,997.36,998.20,7,20.34,14.05,-44,1
1691984069,2023-08-14 05:34,67.18,997.40,998.24,7,20.36,14.09,-44,1
1691984370,2023-08-14 05:39,66.74,997.40,998.24,7,20.39,14.02,-44,1
1691984670,2023-08-14 05:44,66.64,997.47,998.31,7,20.42,14.02,-43,1
1691984970,2023-08-14 05:49,67.31,997.38,998.22,7,20.46,14.21,-42,1
1691985270,2023-08-14 05:54,67.45,997.41,998.26,7,20.49,14.27,-43,1
1691985570,2023-08-14 05:59,66.67,997.40,998.25,7,20.52,14.12,-43,1
1691985870,2023-08-14 06:04,67.33,997.44,998.29,7,20.54,14.29,-44,1
1691986170,2023-08-14 06:09,67.58,997.41,998.26,7,20.57,14.38,-43,1
1691986470,2023-08-14 06:14,66.88,997.47,998.31,7,20.60,14.25,-43,1
1691986770,2023-08-14 06:19,67.98,997.52,998.37,7,20.61,14.51,-43,1
1691987070,2023-08-14 06:24,67.94,997.54,998.38,7,20.64,14.53,-43,1
1691987370,2023-08-14 06:29,68.03,997.60,998.45,7,20.68,14.59,-43,1
1691987670,2023-08-14 06:34,67.82,997.59,998.43,7,20.72,14.58,-43,1
1691987970,2023-08-14 06:39,66.97,997.59,998.43,7,20.79,14.45,-43,1
1691988270,2023-08-14 06:44,67.79,997.67,998.51,7,20.89,14.73,-43,1
1691988570,2023-08-14 06:49,68.44,997.78,998.63,7,20.99,14.98,-43,1
1691988870,2023-08-14 06:54,68.01,997.74,998.59,7,21.05,14.94,-44,1
1691989171,2023-08-14 06:59,67.75,997.76,998.60,7,21.08,14.91,-44,1
1691989471,2023-08-14 07:04,67.06,997.70,998.54,7,21.13,14.79,-44,1
1691989771,2023-08-14 07:09,67.99,997.63,998.47,7,21.20,15.07,-44,1
1691990071,2023-08-14 07:14,67.53,997.69,998.53,7,21.29,15.06,-44,1
1691990371,2023-08-14 07:19,67.36,997.64,998.48,7,21.40,15.12,-44,1
1691990671,2023-08-14 07:24,66.92,997.58,998.42,7,21.47,15.08,-44,1
1691990971,2023-08-14 07:29,67.09,997.57,998.41,7,21.51,15.16,-44,1
1691991271,2023-08-14 07:34,67.23,997.64,998.48,7,21.56,15.24,-44,1
1691991571,2023-08-14 07:39,66.94,997.60,998.44,7,21.62,15.23,-45,1
1691991871,2023-08-14 07:44,66.75,997.78,998.63,7,21.70,15.27,-44,1
1691992171,2023-08-14 07:49,67.06,997.89,998.73,7,21.79,15.42,-44,1
1691992471,2023-08-14 07:54,67.13,997.87,998.71,7,21.88,15.52,-43,1
1691992771,2023-08-14 07:59,67.32,997.79,998.63,7,21.96,15.65,-43,1
1691993071,2023-08-14 08:04,66.75,997.76,998.60,7,22.08,15.63,-45,1
1691993371,2023-08-14 08:09,66.99,997.89,998.73,7,22.20,15.80,-43,1
1691993671,2023-08-14 08:14,67.32,997.92,998.77,7,22.25,15.92,-44,1
1691993971,2023-08-14 08:19,66.86,997.80,998.64,7,22.23,15.79,-44,1
1691994272,2023-08-14 08:24,66.30,997.79,998.63,7,22.23,15.66,-45,1
1691994572,2023-08-14 08:29,67.39,997.75,998.59,7,22.24,15.93,-44,1
1691994872,2023-08-14 08:34,67.04,997.71,998.56,7,22.25,15.86,-44,1
1691995172,2023-08-14 08:39,67.87,997.80,998.65,7,22.30,16.10,-43,1
1691995472,2023-08-14 08:44,67.74,997.85,998.69,7,22.39,16.15,-45,1
1691995772,2023-08-14 08:49,67.98,997.92,998.76,7,22.51,16.32,-44,1
1691996072,2023-08-14 08:54,67.93,998.01,998.85,7,22.64,16.43,-44,1
1691996372,2023-08-14 08:59,67.95,997.96,998.80,7,22.68,16.48,-44,1
1691996672,2023-08-14 09:04,67.89,998.02,998.86,7,22.73,16.51,-44,1
1691996972,2023-08-14 09:09,67.61,998.05,998.89,7,22.90,16.61,-44,1
1691997272,2023-08-14 09:14,68.07,998.15,998.99,7,23.23,17.03,-44,1
1691997572,2023-08-14 09:19,67.29,998.17,999.01,7,23.50,17.10,-44,1
1691997872,2023-08-14 09:24,66.25,998.16,999.01,7,23.51,16.87,-44,1
1691998172,2023-08-14 09:29,66.09,998.15,999.00,7,23.51,16.83,-44,1
1691998472,2023-08-14 09:34,66.07,998.23,999.08,7,23.53,16.84,-44,1
1691998772,2023-08-14 09:39,65.60,998.26,999.11,7,23.61,16.81,-44,1
1691999073,2023-08-14 09:44,67.03,998.31,999.16,7,23.72,17.25,-43,1
1691999373,2023-08-14 09:49,65.69,998.35,999.19,7,23.77,16.98,-44,1
1691999673,2023-08-14 09:54,65.61,998.40,999.24,7,24.03,17.21,-44,1
1691999973,2023-08-14 09:59,65.03,998.41,999.26,7,24.31,17.33,-44,1
1692000273,2023-08-14 10:04,63.98,998.36,999.20,7,24.69,17.44,-44,1
1692000573,2023-08-14 10:09,63.59,998.36,999.20,7,24.99,17.62,-45,1
1692000873,2023-08-14 10:14,63.19,998.39,999.23,7,25.17,17.69,-44,1
1692001173,2023-08-14 10:19,63.08,998.43,999.27,7,25.27,17.76,-44,1
1692001473,2023-08-14 10:24,62.73,998.46,999.31,7,25.26,17.66,-44,1
1692001773,2023-08-14 10:29,62.59,998.48,999.33,7,25.39,17.75,-44,1
1692002073,2023-08-14 10:34,61.90,998.43,999.28,7,25.58,17.75,-44,1
1692002373,2023-08-14 10:39,61.36,998.40,999.24,7,25.84,17.86,-44,1
1692002673,2023-08-14 10:44,60.92,998.38,999.22,7,26.05,17.94,-44,1
1692002973,2023-08-14 10:49,60.44,998.44,999.28,7,26.21,17.97,-44,1
1692003273,2023-08-14 10:54,59.34,998.44,999.28,7,26.39,17.84,-44,1
1692003573,2023-08-14 10:59,58.76,998.36,999.20,7,26.62,17.90,-44,1
1692003874,2023-08-14 11:04,58.59,998.29,999.14,7,26.81,18.04,-42,1
1692004174,2023-08-14 11:09,58.13,998.21,999.06,7,26.94,18.03,-43,1
1692004474,2023-08-14 11:14,56.94,998.24,999.08,7,27.12,17.87,-44,1
1692004774,2023-08-14 11:19,56.28,998.19,999.03,7,27.24,17.80,-44,1
1692005074,2023-08-14 11:24,56.80,998.22,999.06,7,27.36,18.05,-43,1
1692005374,2023-08-14 11:29,56.58,998.11,998.96,7,27.49,18.11,-43,1
1692005674,2023-08-14 11:34,56.43,998.02,998.86,7,27.65,18.22,-46,1
1692005974,2023-08-14 11:39,56.42,998.04,998.88,7,27.81,18.37,-43,1
1692006274,2023-08-14 11:44,55.66,998.06,998.90,7,28.00,18.33,-43,1
1692006574,2023-08-14 11:49,55.37,998.03,998.87,7,28.14,18.37,-44,1
1692006874,2023-08-14 11:54,54.74,998.02,998.86,7,28.28,18.32,-44,1
1692007174,2023-08-14 11:59,53.37,998.01,998.85,7,28.44,18.06,-43,1
1692007474,2023-08-14 12:04,53.68,997.95,998.79,7,28.63,18.33,-45,1
1692007774,2023-08-14 12:09,52.76,997.89,998.74,7,28.84,18.25,-43,1
1692008074,2023-08-14 12:14,53.12,997.94,998.78,7,29.05,18.55,-44,1
1692008374,2023-08-14 12:19,52.09,997.99,998.84,7,29.35,18.52,-44,1
1692008675,2023-08-14 12:24,51.58,998.01,998.85,7,29.45,18.45,-44,1
1692008975,2023-08-14 12:29,51.04,998.02,998.86,7,29.56,18.39,-44,1
1692009275,2023-08-14 12:34,50.25,998.03,998.87,7,29.83,18.39,-44,1
1692009575,2023-08-14 12:39,49.78,998.02,998.86,7,29.98,18.37,-44,1
1692009875,2023-08-14 12:44,47.77,997.90,998.74,7,30.06,17.79,-44,1
1692010175,2023-08-14 12:49,49.53,997.90,998.74,7,30.33,18.61,-44,1
1692010475,2023-08-14 12:54,48.50,997.90,998.74,7,30.61,18.53,-43,1
1692010775,2023-08-14 12:59,48.27,997.84,998.68,7,30.89,18.71,-44,1
1692011075,2023-08-14 13:04,47.71,997.75,998.59,7,31.13,18.74,-44,1
1692011375,2023-08-14 13:09,46.02,997.74,998.58,7,31.33,18.35,-45,1
1692011675,2023-08-14 13:14,46.97,997.78,998.62,7,31.51,18.84,-44,1
1692011975,2023-08-14 13:19,46.18,997.80,998.64,7,31.79,18.82,-44,1
1692012275,2023-08-14 13:24,46.72,997.73,998.57,7,31.95,19.15,-43,1
1692012575,2023-08-14 13:29,45.52,997.65,998.49,7,32.37,19.12,-43,1
1692012875,2023-08-14 13:34,46.19,997.62,998.47,7,32.43,19.40,-44,1
1692013175,2023-08-14 13:39,46.83,997.59,998.43,7,33.11,20.25,-44,1
1692013476,2023-08-14 13:44,46.53,997.53,998.37,7,33.83,20.79,-44,1
1692013776,2023-08-14 13:49,44.75,997.52,998.37,7,34.80,21.03,-44,1
1692014076,2023-08-14 13:54,42.95,997.53,998.37,7,35.35,20.86,-45,1
1692014376,2023-08-14 13:59,43.37,997.44,998.28,7,35.47,21.13,-44,1
1692014676,2023-08-14 14:04,43.87,997.42,998.26,7,35.68,21.50,-46,1
1692014976,2023-08-14 14:09,43.31,997.43,998.27,7,35.63,21.25,-46,1
1692015276,2023-08-14 14:14,43.26,997.47,998.32,7,35.04,20.70,-45,1
1692015576,2023-08-14 14:19,42.73,997.41,998.25,7,35.24,20.68,-45,1
1692015876,2023-08-14 14:24,41.79,997.44,998.28,7,35.59,20.63,-45,1
1692016176,2023-08-14 14:29,42.08,997.47,998.31,7,35.86,20.99,-46,1
1692016476,2023-08-14 14:34,41.85,997.42,998.27,7,36.08,21.09,-46,1
1692016776,2023-08-14 14:39,41.05,997.38,998.23,7,35.97,20.68,-46,1
1692017076,2023-08-14 14:44,39.79,997.37,998.21,7,36.03,20.23,-45,1
1692017376,2023-08-14 14:49,41.54,997.35,998.19,7,36.52,21.37,-45,1
1692017676,2023-08-14 14:54,39.59,997.33,998.18,7,37.15,21.14,-45,1
1692017976,2023-08-14 14:59,36.33,997.28,998.12,7,37.44,20.00,-46,1
1692018277,2023-08-14 15:04,37.70,997.27,998.11,7,37.07,20.28,-45,1
1692018577,2023-08-14 15:09,38.67,997.21,998.05,7,37.07,20.69,-45,1
1692018877,2023-08-14 15:14,38.38,997.14,997.99,7,37.49,20.94,-45,1
1692019177,2023-08-14 15:19,36.41,997.19,998.03,7,37.79,20.35,-47,1
1692019477,2023-08-14 15:24,33.88,997.09,997.93,7,37.93,19.30,-45,1
1692019777,2023-08-14 15:29,35.14,997.16,998.00,7,37.99,19.95,-45,1
1692020077,2023-08-14 15:34,34.70,997.10,997.95,7,37.79,19.57,-47,1
1692020377,2023-08-14 15:39,36.63,997.02,997.86,7,37.61,20.28,-45,1
1692020677,2023-08-14 15:44,33.13,997.07,997.92,7,37.86,18.88,-45,1
1692020977,2023-08-14 15:49,33.99,997.01,997.86,7,38.04,19.46,-45,1
1692021277,2023-08-14 15:54,32.70,996.95,997.80,7,38.05,18.84,-46,1
1692021577,2023-08-14 15:59,30.80,997.03,997.87,7,37.96,17.81,-45,1
1692021877,2023-08-14 16:04,33.02,996.97,997.81,7,37.85,18.82,-45,1
1692022177,2023-08-14 16:09,32.24,996.98,997.83,7,37.94,18.52,-45,1
1692022477,2023-08-14 16:14,30.19,996.97,997.81,7,37.88,17.43,-45,1
1692022777,2023-08-14 16:19,30.33,996.84,997.68,7,38.01,17.61,-45,1
1692023078,2023-08-14 16:24,30.41,996.79,997.64,7,38.29,17.89,-45,1
1692023378,2023-08-14 16:29,31.79,996.85,997.70,7,38.38,18.68,-45,1
1692023678,2023-08-14 16:34,29.35,996.80,997.64,7,38.32,17.36,-45,1
1692023978,2023-08-14 16:39,30.40,996.77,997.61,7,38.26,17.86,-45,1
1692024278,2023-08-14 16:44,31.00,996.70,997.54,7,38.43,18.32,-45,1
1692024578,2023-08-14 16:49,30.15,996.64,997.48,7,38.50,17.93,-45,1
1692024878,2023-08-14 16:54,29.64,996.63,997.48,7,38.52,17.68,-45,1
1692025178,2023-08-14 16:59,30.67,996.60,997.44,7,38.34,18.07,-45,1
1692025478,2023-08-14 17:04,29.42,996.51,997.35,7,38.25,17.33,-45,1
1692025778,2023-08-14 17:09,29.97,996.52,997.36,7,38.21,17.59,-45,1
1692026078,2023-08-14 17:14,26.60,996.49,997.34,7,37.98,15.52,-45,1
1692026378,2023-08-14 17:19,28.83,996.42,997.27,7,37.81,16.64,-47,1
1692026678,2023-08-14 17:24,27.08,996.39,997.24,7,37.73,15.59,-45,1
1692026978,2023-08-14 17:29,28.67,996.37,997.22,7,37.66,16.42,-45,1
1692027278,2023-08-14 17:34,27.90,996.43,997.27,7,36.93,15.37,-44,1
1692027578,2023-08-14 17:39,29.62,996.41,997.25,7,35.92,15.45,-44,1
1692027879,2023-08-14 17:44,29.32,996.44,997.28,7,35.54,14.96,-43,1
1692028179,2023-08-14 17:49,29.65,996.43,997.27,7,35.85,15.40,-44,1
1692028479,2023-08-14 17:54,30.05,996.46,997.31,7,36.12,15.84,-45,1
1692028779,2023-08-14 17:59,26.85,996.45,997.29,7,36.03,14.01,-45,1
1692029079,2023-08-14 18:04,29.29,996.44,997.29,7,36.24,15.55,-45,1
1692029379,2023-08-14 18:09,28.54,996.48,997.32,7,36.47,15.34,-45,1
1692029679,2023-08-14 18:14,28.76,996.53,997.38,7,36.46,15.45,-45,1
1692029979,2023-08-14 18:19,28.29,996.59,997.43,7,36.64,15.34,-46,1
1692030279,2023-08-14 18:24,26.64,996.60,997.44,7,36.78,14.53,-44,1
1692030579,2023-08-14 18:29,27.90,996.67,997.51,7,36.80,15.26,-45,1
1692030879,2023-08-14 18:34,27.07,996.66,997.51,7,36.61,14.64,-45,1
1692031179,2023-08-14 18:39,28.72,996.78,997.62,7,35.51,14.62,-44,1
1692031479,2023-08-14 18:44,30.61,996.87,997.71,7,34.36,14.62,-44,1
1692031779,2023-08-14 18:49,30.99,996.90,997.75,7,33.55,14.11,-44,1
1692032079,2023-08-14 18:54,31.39,996.91,997.76,7,32.92,13.76,-44,1
1692032380,2023-08-14 18:59,31.56,996.88,997.72,7,32.44,13.43,-43,1
1692032680,2023-08-14 19:04,32.54,996.87,997.71,7,32.06,13.57,-43,1
1692032980,2023-08-14 19:09,32.79,996.80,997.65,7,31.73,13.40,-43,1
1692033280,2023-08-14 19:14,32.70,996.76,997.60,7,31.43,13.10,-44,1
1692033580,2023-08-14 19:19,33.16,996.76,997.60,7,31.17,13.09,-43,1
1692033880,2023-08-14 19:24,34.02,996.72,997.56,7,30.89,13.24,-43,1
1692034180,2023-08-14 19:29,34.03,996.82,997.67,7,30.64,13.02,-43,1
1692034480,2023-08-14 19:34,34.30,996.93,997.77,7,30.44,12.97,-43,1
1692034780,2023-08-14 19:39,34.55,996.98,997.82,7,30.24,12.91,-42,1
1692035080,2023-08-14 19:44,34.88,997.05,997.89,7,30.01,12.85,-43,1
1692035380,2023-08-14 19:49,35.14,997.05,997.90,7,29.83,12.80,-44,1
1692035680,2023-08-14 19:54,35.21,997.05,997.89,7,29.69,12.71,-43,1
1692035980,2023-08-14 19:59,35.43,997.02,997.86,7,29.52,12.66,-43,1
1692036280,2023-08-14 20:04,35.66,997.05,997.89,7,29.36,12.61,-43,1
1692036580,2023-08-14 20:09,36.15,997.05,997.89,7,29.15,12.63,-43,1
1692036880,2023-08-14 20:14,36.50,997.09,997.93,7,28.89,12.56,-44,1
1692037180,2023-08-14 20:19,36.98,997.10,997.94,7,28.64,12.53,-43,1
1692037481,2023-08-14 20:24,37.17,997.14,997.99,7,28.41,12.41,-43,1
1692037781,2023-08-14 20:29,37.88,997.16,998.00,7,28.16,12.47,-43,1
1692038081,2023-08-14 20:34,38.10,997.19,998.03,7,27.91,12.34,-45,1
1692038381,2023-08-14 20:39,38.78,997.21,998.06,7,27.69,12.41,-43,1
1692038681,2023-08-14 20:44,39.13,997.27,998.11,7,27.51,12.39,-45,1
1692038981,2023-08-14 20:49,39.34,997.34,998.19,7,27.32,12.30,-44,1
1692039281,2023-08-14 20:54,39.81,997.38,998.22,7,27.13,12.31,-44,1
1692039581,2023-08-14 20:59,40.05,997.35,998.19,7,26.97,12.26,-43,1
1692039881,2023-08-14 21:04,40.21,997.37,998.22,7,26.82,12.19,-43,1
1692040181,2023-08-14 21:09,40.45,997.36,998.20,7,26.68,12.15,-43,1
1692040481,2023-08-14 21:14,40.71,997.41,998.25,7,26.53,12.12,-43,1
1692040781,2023-08-14 21:19,41.17,997.43,998.27,7,26.38,12.15,-43,1
1692041081,2023-08-14 21:24,41.00,997.46,998.30,7,26.26,11.99,-43,1
1692041381,2023-08-14 21:29,41.37,997.45,998.30,7,26.14,12.01,-46,1
1692041681,2023-08-14 21:34,41.70,997.48,998.33,7,26.04,12.04,-45,1
1692041981,2023-08-14 21:39,41.83,997.51,998.36,7,25.94,12.00,-44,1
1692042282,2023-08-14 21:44,41.96,997.56,998.41,7,25.85,11.97,-43,1
1692042582,2023-08-14 21:49,42.08,997.54,998.38,7,25.77,11.94,-44,1
1692042882,2023-08-14 21:54,42.40,997.61,998.45,7,25.68,11.97,-46,1
1692043182,2023-08-14 21:59,42.69,997.67,998.51,7,25.62,12.02,-43,1
1692043482,2023-08-14 22:04,42.69,997.70,998.55,7,25.56,11.97,-44,1
1692043782,2023-08-14 22:09,42.68,997.74,998.58,7,25.47,11.89,-43,1
1692044082,2023-08-14 22:14,43.27,997.81,998.65,7,25.38,12.01,-44,1
1692044382,2023-08-14 22:19,43.27,997.83,998.68,7,25.28,11.92,-43,1
1692044682,2023-08-14 22:24,43.29,997.80,998.65,7,25.19,11.85,-43,1
1692044982,2023-08-14 22:29,43.60,997.81,998.65,7,25.09,11.87,-43,1
1692045282,2023-08-14 22:34,43.84,997.74,998.58,7,24.99,11.86,-43,1
1692045582,2023-08-14 22:39,44.17,997.79,998.63,7,24.92,11.91,-43,1
1692045882,2023-08-14 22:44,44.41,997.76,998.60,7,24.86,11.93,-43,1
1692046182,2023-08-14 22:49,44.40,997.76,998.60,7,24.80,11.88,-43,1
1692046482,2023-08-14 22:54,44.76,997.72,998.57,7,24.74,11.95,-43,1
1692046782,2023-08-14 22:59,44.73,997.73,998.57,7,24.68,11.88,-44,1
1692047083,2023-08-14 23:04,44.90,997.70,998.54,7,24.63,11.89,-43,1
1692047383,2023-08-14 23:09,45.44,997.72,998.57,7,24.60,12.05,-43,1
1692047683,2023-08-14 23:14,45.28,997.80,998.65,7,24.57,11.97,-43,1
1692047983,2023-08-14 23:19,45.10,997.81,998.65,7,24.53,11.87,-43,1
1692048283,2023-08-14 23:24,45.66,997.81,998.66,7,24.45,11.98,-43,1
1692048583,2023-08-14 23:29,45.80,997.80,998.64,7,24.37,11.96,-45,1
1692048883,2023-08-14 23:34,46.01,997.83,998.67,7,24.28,11.95,-43,1
1692049183,2023-08-14 23:39,46.08,997.75,998.59,7,24.19,11.89,-43,1
1692049483,2023-08-14 23:44,46.39,997.70,998.55,7,24.12,11.93,-43,1
1692049783,2023-08-14 23:49,46.42,997.69,998.53,7,24.04,11.86,-43,1
1692050083,2023-08-14 23:54,46.61,997.73,998.58,7,23.97,11.86,-44,1
1692050383,2023-08-14 23:59,46.96,997.75,998.59,7,23.92,11.93,-44,1