1692050683,2023-08-15 00:04,47.15,997.75,998.60,7,23.85,11.93,-44,1
1692050983,2023-08-15 00:09,47.31,997.70,998.54,7,23.78,11.91,-44,1
1692051283,2023-08-15 00:14,47.61,997.75,998.60,7,23.70,11.94,-44,1
1692051583,2023-08-15 00:19,47.95,997.76,998.60,7,23.63,11.98,-43,1
1692051884,2023-08-15 00:24,47.58,997.73,998.57,7,23.56,11.80,-43,1
1692052184,2023-08-15 00:29,47.67,997.67,998.51,7,23.50,11.77,-44,1
1692052484,2023-08-15 00:34,47.87,997.64,998.49,7,23.42,11.76,-44,1
1692052784,2023-08-15 00:39,48.08,997.68,998.52,7,23.35,11.76,-44,1
1692053084,2023-08-15 00:44,48.16,997.68,998.52,7,23.29,11.74,-44,1
1692053384,2023-08-15 00:49,48.01,997.68,998.52,7,23.23,11.63,-43,1
1692053684,2023-08-15 00:54,48.11,997.67,998.51,7,23.20,11.64,-43,1
1692053984,2023-08-15 00:59,48.48,997.68,998.53,7,23.17,11.73,-43,1
1692054284,2023-08-15 01:04,48.56,997.68,998.52,7,23.12,11.71,-44,1
1692054584,2023-08-15 01:09,48.49,997.61,998.45,7,23.07,11.64,-43,1
1692054884,2023-08-15 01:14,49.05,997.60,998.45,7,23.00,11.75,-44,1
1692055184,2023-08-15 01:19,48.80,997.54,998.38,7,22.94,11.61,-43,1
1692055484,2023-08-15 01:24,49.34,997.51,998.36,7,22.91,11.75,-43,1
1692055784,2023-08-15 01:29,49.58,997.53,998.37,7,22.89,11.81,-43,1
1692056084,2023-08-15 01:34,49.22,997.50,998.34,7,22.85,11.66,-44,1
1692056384,2023-08-15 01:39,49.73,997.52,998.37,7,22.81,11.78,-44,1
1692056685,2023-08-15 01:44,50.51,997.55,998.40,7,22.76,11.97,-43,1
1692056985,2023-08-15 01:49,50.00,997.57,998.42,7,22.70,11.76,-43,1
1692057285,2023-08-15 01:54,50.48,997.64,998.48,7,22.64,11.85,-44,1
1692057585,2023-08-15 01:59,50.67,997.60,998.44,7,22.61,11.88,-43,1
1692057885,2023-08-15 02:04,50.77,997.60,998.44,7,22.57,11.87,-44,1
1692058185,2023-08-15 02:09,50.95,997.60,998.45,7,22.52,11.88,-43,1
1692058485,2023-08-15 02:14,50.97,997.58,998.42,7,22.49,11.86,-43,1
1692058785,2023-08-15 02:19,51.07,997.57,998.42,7,22.46,11.86,-43,1
1692059085,2023-08-15 02:24,51.38,997.58,998.42,7,22.44,11.94,-43,1
1692059385,2023-08-15 02:29,51.59,997.57,998.41,7,22.41,11.97,-43,1
1692059685,2023-08-15 02:34,51.22,997.54,998.38,7,22.37,11.82,-44,1
1692059985,2023-08-15 02:39,51.72,997.58,998.42,7,22.32,11.93,-44,1
1692060285,2023-08-15 02:44,51.42,997.60,998.44,7,22.27,11.79,-43,1
1692060585,2023-08-15 02:49,52.12,997.61,998.45,7,22.21,11.94,-44,1
1692060885,2023-08-15 02:54,51.93,997.57,998.42,7,22.15,11.83,-44,1
1692061185,2023-08-15 02:59,52.43,997.65,998.49,7,22.06,11.89,-43,1
1692061486,2023-08-15 03:04,52.14,997.75,998.59,7,21.97,11.73,-44,1
1692061786,2023-08-15 03:09,52.37,997.77,998.61,7,21.90,11.73,-44,1
1692062086,2023-08-15 03:14,52.86,997.75,998.60,7,21.83,11.80,-43,1
1692062386,2023-08-15 03:19,53.18,997.74,998.58,7,21.76,11.83,-43,1
1692062686,2023-08-15 03:24,53.23,997.68,998.52,7,21.70,11.79,-43,1
1692062986,2023-08-15 03:29,53.76,997.71,998.56,7,21.66,11.90,-43,1
1692063286,2023-08-15 03:34,53.41,997.69,998.54,7,21.62,11.76,-44,1
1692063586,2023-08-15 03:39,54.18,997.71,998.56,7,21.55,11.92,-44,1
1692063886,2023-08-15 03:44,53.90,997.65,998.50,7,21.49,11.78,-43,1
1692064186,2023-08-15 03:49,54.49,997.63,998.47,7,21.43,11.89,-43,1
1692064486,2023-08-15 03:54,54.68,997.63,998.48,7,21.37,11.89,-43,1
1692064786,2023-08-15 03:59,55.28,997.66,998.50,7,21.33,12.02,-43,1
1692065086,2023-08-15 04:04,54.91,997.63,998.48,7,21.28,11.87,-43,1
1692065386,2023-08-15 04:09,55.00,997.69,998.53,7,21.21,11.83,-43,1
1692065686,2023-08-15 04:14,55.46,997.66,998.51,7,21.16,11.91,-43,1
1692065986,2023-08-15 04:19,55.25,997.68,998.53,7,21.11,11.80,-44,1
1692066287,2023-08-15 04:24,56.01,997.63,998.47,7,21.05,11.96,-43,1
1692066587,2023-08-15 04:29,56.08,997.65,998.49,7,21.00,11.93,-43,1
1692066887,2023-08-15 04:34,56.06,997.63,998.47,7,20.94,11.87,-44,1
1692067187,2023-08-15 04:39,56.27,997.61,998.45,7,20.89,11.88,-44,1
1692067487,2023-08-15 04:44,56.58,997.60,998.44,7,20.83,11.90,-44,1
1692067787,2023-08-15 04:49,56.49,997.59,998.44,7,20.78,11.83,-44,1
1692068087,2023-08-15 04:54,56.67,997.60,998.44,7,20.77,11.87,-44,1
1692068387,2023-08-15 04:59,56.81,997.66,998.50,7,20.76,11.90,-45,1
1692068687,2023-08-15 05:04,56.83,997.68,998.53,7,20.72,11.87,-43,1
1692068987,2023-08-15 05:09,57.16,997.66,998.51,7,20.69,11.93,-43,1
1692069287,2023-08-15 05:14,56.49,997.69,998.53,7,20.64,11.70,-43,1
1692069587,2023-08-15 05:19,57.23,997.64,998.49,7,20.59,11.85,-43,1
1692069887,2023-08-15 05:24,57.60,997.70,998.54,7,20.54,11.90,-44,1
1692070187,2023-08-15 05:29,57.16,997.76,998.60,7,20.51,11.76,-43,1
1692070487,2023-08-15 05:34,57.54,997.82,998.67,7,20.46,11.81,-44,1
1692070787,2023-08-15 05:39,57.15,997.79,998.64,7,20.43,11.68,-44,1
1692071088,2023-08-15 05:44,57.98,997.83,998.67,7,20.38,11.85,-44,1
1692071388,2023-08-15 05:49,58.13,997.84,998.68,7,20.37,11.88,-43,1
1692071688,2023-08-15 05:54,58.23,997.80,998.65,7,20.37,11.91,-48,1
1692071988,2023-08-15 05:59,58.22,997.83,998.68,7,20.39,11.93,-44,1
1692072288,2023-08-15 06:04,58.04,997.90,998.74,7,20.42,11.91,-44,1
1692072588,2023-08-15 06:09,58.10,997.93,998.77,7,20.43,11.93,-44,1
1692072888,2023-08-15 06:14,57.68,997.89,998.74,7,20.43,11.82,-44,1
1692073188,2023-08-15 06:19,58.01,997.97,998.81,7,20.44,11.92,-44,1
1692073488,2023-08-15 06:24,58.31,998.01,998.85,7,20.47,12.03,-44,1
1692073788,2023-08-15 06:29,58.41,998.00,998.84,7,20.50,12.08,-44,1
1692074088,2023-08-15 06:34,58.28,997.98,998.82,7,20.56,12.10,-44,1
1692074388,2023-08-15 06:39,58.09,997.99,998.83,7,20.63,12.12,-45,1
1692074688,2023-08-15 06:44,57.71,997.93,998.77,7,20.70,12.08,-43,1
1692074988,2023-08-15 06:49,57.88,997.94,998.78,7,20.77,12.19,-43,1
1692075288,2023-08-15 06:54,57.42,997.94,998.78,7,20.84,12.14,-44,1
1692075588,2023-08-15 06:59,57.30,997.91,998.75,7,20.92,12.18,-44,1
1692075889,2023-08-15 07:04,57.15,997.89,998.73,7,21.06,12.27,-44,1
1692076189,2023-08-15 07:09,57.11,997.86,998.70,7,21.18,12.37,-44,1
1692076489,2023-08-15 07:14,58.31,997.77,998.61,7,21.32,12.82,-44,1
1692076789,2023-08-15 07:19,56.92,997.81,998.66,7,21.51,12.63,-44,1
1692077089,2023-08-15 07:24,56.31,997.83,998.68,7,21.68,12.62,-44,1
1692077389,2023-08-15 07:29,56.54,997.90,998.74,7,21.86,12.85,-44,1
1692077689,2023-08-15 07:34,56.04,997.91,998.75,7,22.04,12.89,-44,1
1692077989,2023-08-15 07:39,55.70,997.91,998.75,7,22.29,13.03,-44,1
1692078289,2023-08-15 07:44,55.21,997.92,998.77,7,22.55,13.13,-44,1
1692078589,2023-08-15 07:49,54.60,997.85,998.69,7,22.83,13.22,-44,1
1692078889,2023-08-15 07:54,54.66,997.88,998.72,7,23.13,13.52,-44,1
1692079189,2023-08-15 07:59,53.87,997.80,998.64,7,23.39,13.54,-43,1
1692079489,2023-08-15 08:04,53.35,997.82,998.67,7,23.64,13.62,-44,1
1692079789,2023-08-15 08:09,53.02,997.89,998.73,7,23.91,13.77,-47,1
1692080089,2023-08-15 08:14,53.27,997.94,998.78,7,24.15,14.07,-43,1
1692080389,2023-08-15 08:19,52.57,997.91,998.76,7,24.37,14.07,-44,1
1692080689,2023-08-15 08:24,52.14,997.95,998.80,7,24.60,14.15,-44,1
1692080990,2023-08-15 08:29,51.91,997.98,998.82,7,24.78,14.25,-43,1
1692081290,2023-08-15 08:34,51.77,998.07,998.91,7,24.96,14.38,-44,1
1692081590,2023-08-15 08:39,51.14,998.12,998.96,7,25.17,14.38,-44,1
1692081890,2023-08-15 08:44,50.61,998.13,998.97,7,25.40,14.43,-44,1
1692082190,2023-08-15 08:49,50.08,998.11,998.96,7,25.65,14.50,-44,1
1692082490,2023-08-15 08:54,49.48,998.20,999.04,7,25.87,14.51,-44,1
1692082790,2023-08-15 08:59,49.08,998.23,999.08,7,26.05,14.55,-44,1
1692083090,2023-08-15 09:04,48.17,998.23,999.08,7,26.26,14.45,-44,1
1692083390,2023-08-15 09:09,46.50,998.25,999.09,7,26.47,14.10,-44,1
1692083690,2023-08-15 09:14,46.83,998.28,999.13,7,26.64,14.36,-46,1
1692083990,2023-08-15 09:19,46.15,998.30,999.15,7,26.79,14.28,-53,1
1692084290,2023-08-15 09:24,46.39,998.28,999.12,7,26.93,14.48,-48,1
1692084590,2023-08-15 09:29,46.66,998.19,999.04,7,27.06,14.69,-43,1
1692084890,2023-08-15 09:34,45.43,998.16,999.00,7,27.23,14.43,-43,1
1692085190,2023-08-15 09:39,45.58,998.14,998.98,7,27.40,14.64,-42,1
1692085491,2023-08-15 09:44,45.59,998.08,998.92,7,27.57,14.79,-44,1
1692085791,2023-08-15 09:49,45.88,998.04,998.89,7,27.69,15.00,-44,1
1692086091,2023-08-15 09:54,45.29,998.02,998.86,7,27.87,14.96,-44,1
1692086391,2023-08-15 09:59,44.91,998.02,998.87,7,28.08,15.02,-44,1
1692086691,2023-08-15 10:04,44.07,998.04,998.88,7,28.25,14.88,-43,1
1692086991,2023-08-15 10:09,43.75,998.04,998.88,7,28.42,14.92,-43,1
1692087291,2023-08-15 10:14,43.83,998.02,998.86,7,28.53,15.05,-44,1
1692087591,2023-08-15 10:19,43.15,998.00,998.84,7,28.65,14.92,-46,1
1692087891,2023-08-15 10:24,42.59,998.05,998.90,7,28.84,14.88,-43,1
1692088191,2023-08-15 10:29,41.11,998.02,998.86,7,28.98,14.46,-43,1
1692088491,2023-08-15 10:34,42.00,997.95,998.79,7,29.07,14.87,-42,1
1692088791,2023-08-15 10:39,41.95,997.94,998.78,7,29.22,14.99,-47,1
1692089091,2023-08-15 10:44,41.32,997.87,998.71,7,29.40,14.91,-43,1
1692089391,2023-08-15 10:49,39.98,997.86,998.70,7,29.53,14.52,-46,1
1692089691,2023-08-15 10:54,40.71,997.83,998.67,7,29.71,14.96,-52,1
1692089991,2023-08-15 10:59,40.22,997.84,998.68,7,29.85,14.90,-43,1
1692090292,2023-08-15 11:04,40.33,997.90,998.74,7,30.01,15.09,-47,1
1692090592,2023-08-15 11:09,40.10,997.84,998.68,7,30.19,15.16,-43,1
1692090892,2023-08-15 11:14,39.38,997.82,998.67,7,30.35,15.02,-43,1
1692091192,2023-08-15 11:19,38.91,997.74,998.58,7,30.44,14.91,-47,1
1692091492,2023-08-15 11:24,39.27,997.79,998.63,7,30.64,15.23,-44,1
1692091792,2023-08-15 11:29,39.06,997.77,998.62,7,30.76,15.26,-43,1
1692092092,2023-08-15 11:34,37.42,997.77,998.61,7,30.91,14.72,-43,1
1692092392,2023-08-15 11:39,37.76,997.67,998.51,7,31.05,14.99,-43,1
1692092692,2023-08-15 11:44,38.08,997.61,998.46,7,31.18,15.23,-43,1
1692092992,2023-08-15 11:49,37.35,997.50,998.35,7,31.39,15.12,-43,1
1692093292,2023-08-15 11:54,37.34,997.47,998.31,7,31.48,15.19,-47,1
1692093592,2023-08-15 11:59,36.76,997.50,998.34,7,31.67,15.12,-47,1
1692093892,2023-08-15 12:04,37.47,997.50,998.34,7,31.91,15.62,-43,1
1692094192,2023-08-15 12:09,37.00,997.48,998.33,7,32.12,15.61,-43,1
1692094492,2023-08-15 12:14,37.89,997.41,998.26,7,32.24,16.09,-43,1
1692094792,2023-08-15 12:19,36.61,997.43,998.28,7,32.45,15.74,-48,1
1692095093,2023-08-15 12:24,36.26,997.43,998.27,7,32.49,15.62,-43,1
1692095393,2023-08-15 12:29,37.27,997.46,998.30,7,32.62,16.17,-44,1
1692095693,2023-08-15 12:34,35.07,997.43,998.27,7,32.91,15.47,-44,1
1692095993,2023-08-15 12:39,35.39,997.37,998.22,7,33.12,15.80,-43,1
1692096293,2023-08-15 12:44,36.10,997.38,998.23,7,33.23,16.21,-44,1
1692096593,2023-08-15 12:49,35.79,997.25,998.10,7,33.50,16.31,-49,1
1692096893,2023-08-15 12:54,34.25,997.31,998.15,7,33.78,15.86,-44,1
1692097193,2023-08-15 12:59,33.68,997.33,998.17,7,34.06,15.84,-49,1
1692097493,2023-08-15 13:04,35.13,997.29,998.14,7,34.32,16.73,-47,1
1692097793,2023-08-15 13:09,33.84,997.29,998.13,7,34.67,16.45,-46,1
1692098093,2023-08-15 13:14,32.59,997.27,998.12,7,34.90,16.06,-43,1
1692098393,2023-08-15 13:19,33.18,997.25,998.10,7,35.12,16.53,-53,1
1692098693,2023-08-15 13:24,31.69,997.17,998.01,7,35.29,15.96,-51,1
1692098993,2023-08-15 13:29,30.44,997.07,997.92,7,35.79,15.76,-44,1
1692099293,2023-08-15 13:34,31.71,996.99,997.84,7,36.26,16.80,-48,1
1692099593,2023-08-15 13:39,28.03,997.02,997.86,7,36.73,15.28,-43,1
1692099894,2023-08-15 13:44,30.98,996.98,997.82,7,37.05,17.12,-44,1
1692100194,2023-08-15 13:49,28.83,997.06,997.91,7,37.82,16.65,-44,1
1692100494,2023-08-15 13:54,29.11,996.91,997.75,7,38.58,17.44,-44,1
1692100794,2023-08-15 13:59,30.12,996.88,997.72,7,39.23,18.55,-44,1
1692101094,2023-08-15 14:04,28.45,996.82,997.66,7,39.71,18.05,-44,1
1692101394,2023-08-15 14:09,29.49,996.75,997.60,7,40.04,18.90,-45,1
1692101694,2023-08-15 14:14,27.39,996.79,997.63,7,40.20,17.86,-45,1
1692101994,2023-08-15 14:19,27.58,996.77,997.62,7,40.49,18.21,-45,1
1692102294,2023-08-15 14:24,28.94,996.74,997.58,7,40.59,19.07,-45,1
1692102594,2023-08-15 14:29,27.69,996.58,997.42,7,40.38,18.18,-45,1
1692102894,2023-08-15 14:34,28.50,996.64,997.48,7,40.30,18.57,-45,1
1692103194,2023-08-15 14:39,27.12,996.63,997.47,7,40.36,17.84,-45,1
1692103494,2023-08-15 14:44,27.97,996.57,997.41,7,40.34,18.31,-45,1
1692103794,2023-08-15 14:49,28.69,996.56,997.41,7,40.30,18.68,-45,1
1692104094,2023-08-15 14:54,27.23,996.46,997.31,7,40.32,17.86,-46,1
1692104394,2023-08-15 14:59,26.31,996.51,997.35,7,40.47,17.44,-45,1
1692104695,2023-08-15 15:04,25.32,996.56,997.41,7,40.34,16.73,-45,1
1692104995,2023-08-15 15:09,26.73,996.48,997.32,7,40.24,17.50,-45,1
1692105295,2023-08-15 15:14,28.00,996.33,997.18,7,40.57,18.52,-47,1
1692105595,2023-08-15 15:19,26.52,996.30,997.14,7,40.76,17.81,-46,1
1692105895,2023-08-15 15:24,25.84,996.24,997.09,7,40.65,17.31,-46,1
1692106195,2023-08-15 15:29,26.43,996.30,997.14,7,40.62,17.65,-46,1
1692106495,2023-08-15 15:34,25.62,996.26,997.10,7,40.75,17.26,-45,1
1692106795,2023-08-15 15:39,25.76,996.31,997.15,7,40.67,17.28,-46,1
1692107095,2023-08-15 15:44,25.43,996.22,997.06,7,40.84,17.22,-46,1
1692107395,2023-08-15 15:49,24.37,996.21,997.05,7,41.00,16.68,-46,1
1692107695,2023-08-15 15:54,22.35,996.25,997.09,7,40.83,15.18,-45,1
1692107995,2023-08-15 15:59,25.08,996.19,997.03,7,40.75,16.93,-45,1
1692108295,2023-08-15 16:04,23.11,996.16,997.01,7,40.76,15.65,-45,1
1692108595,2023-08-15 16:09,23.70,996.18,997.02,7,40.89,16.15,-46,1
1692108895,2023-08-15 16:14,22.63,996.15,997.00,7,40.91,15.45,-46,1
1692109195,2023-08-15 16:19,23.64,996.13,996.97,7,40.75,16.00,-46,1
1692109496,2023-08-15 16:24,23.21,996.16,997.00,7,40.82,15.76,-46,1
1692109796,2023-08-15 16:29,22.59,996.11,996.95,7,40.78,15.31,-46,1
1692110096,2023-08-15 16:34,22.84,996.15,996.99,7,40.67,15.39,-46,1
1692110396,2023-08-15 16:39,23.23,996.12,996.97,7,40.67,15.65,-46,1
1692110696,2023-08-15 16:44,22.94,996.13,996.97,7,40.75,15.52,-45,1
1692110996,2023-08-15 16:49,22.63,996.06,996.90,7,40.68,15.26,-45,1
1692111296,2023-08-15 16:54,22.67,996.06,996.90,7,40.43,15.07,-46,1
1692111596,2023-08-15 16:59,22.74,996.11,996.96,7,40.48,15.17,-46,1
1692111896,2023-08-15 17:04,20.67,996.12,996.96,7,40.33,13.57,-46,1
1692112196,2023-08-15 17:09,23.10,996.07,996.92,7,40.14,15.13,-45,1
1692112496,2023-08-15 17:14,21.16,996.08,996.92,7,40.05,13.70,-46,1
1692112796,2023-08-15 17:19,22.07,996.03,996.87,7,39.82,14.16,-46,1
1692113096,2023-08-15 17:24,21.54,996.01,996.85,7,39.61,13.61,-46,1
1692113396,2023-08-15 17:29,22.54,996.02,996.87,7,39.33,14.08,-49,1
1692113696,2023-08-15 17:34,23.86,996.01,996.86,7,38.16,13.98,-45,1
1692113997,2023-08-15 17:39,24.05,996.00,996.84,7,37.10,13.22,-44,1
1692114297,2023-08-15 17:44,23.79,995.95,996.80,7,37.07,13.03,-44,1
1692114597,2023-08-15 17:49,24.40,995.82,996.66,7,37.45,13.74,-45,1
1692114897,2023-08-15 17:54,24.01,995.84,996.68,7,37.15,13.24,-45,1
1692115197,2023-08-15 17:59,24.01,995.80,996.64,7,37.17,13.26,-45,1
1692115497,2023-08-15 18:04,23.02,995.79,996.63,7,37.54,12.92,-45,1
1692115797,2023-08-15 18:09,23.89,995.72,996.57,7,37.85,13.75,-45,1
1692116097,2023-08-15 18:14,23.96,995.64,996.48,7,38.28,14.15,-45,1
1692116397,2023-08-15 18:19,23.28,995.61,996.46,7,38.42,13.82,-45,1
1692116697,2023-08-15 18:24,24.00,995.67,996.51,7,38.38,14.26,-45,1
1692116997,2023-08-15 18:29,24.35,995.69,996.53,7,38.25,14.37,-45,1
1692117297,2023-08-15 18:34,24.64,995.77,996.61,7,37.71,14.11,-45,1
1692117597,2023-08-15 18:39,25.92,995.80,996.64,7,36.40,13.79,-45,1
1692117897,2023-08-15 18:44,26.85,995.78,996.63,7,35.31,13.41,-45,1
1692118197,2023-08-15 18:49,27.44,995.75,996.60,7,34.46,13.02,-45,1
1692118497,2023-08-15 18:54,27.91,995.89,996.73,7,33.85,12.76,-45,1
1692118798,2023-08-15 18:59,28.37,995.87,996.71,7,33.39,12.62,-44,1
1692119098,2023-08-15 19:04,28.89,995.86,996.70,7,33.03,12.59,-44,1
1692119398,2023-08-15 19:09,29.24,995.89,996.74,7,32.69,12.48,-44,1
1692119698,2023-08-15 19:14,29.44,995.91,996.75,7,32.44,12.37,-44,1
1692119998,2023-08-15 19:19,29.76,995.94,996.78,7,32.18,12.31,-44,1
1692120298,2023-08-15 19:24,30.03,996.02,996.86,7,31.96,12.26,-44,1
1692120598,2023-08-15 19:29,30.58,996.10,996.94,7,31.75,12.35,-44,1
1692120898,2023-08-15 19:34,30.55,996.14,996.98,7,31.55,12.17,-44,1
1692121198,2023-08-15 19:39,30.80,996.18,997.03,7,31.36,12.13,-44,1
1692121498,2023-08-15 19:44,31.21,996.12,996.96,7,31.16,12.16,-45,1
1692121798,2023-08-15 19:49,31.63,996.08,996.92,7,30.93,12.16,-44,1
1692122098,2023-08-15 19:54,32.23,996.16,997.01,7,30.71,12.26,-43,1
1692122398,2023-08-15 19:59,32.17,996.27,997.12,7,30.54,12.08,-44,1
1692122698,2023-08-15 20:04,32.54,996.30,997.14,7,30.35,12.09,-44,1
1692122998,2023-08-15 20:09,32.54,996.36,997.20,7,30.14,11.90,-44,1
1692123298,2023-08-15 20:14,33.19,996.52,997.36,7,29.95,12.04,-42,1
1692123599,2023-08-15 20:19,33.26,996.63,997.47,7,29.80,11.94,-46,1
1692123899,2023-08-15 20:24,33.67,996.76,997.60,7,29.68,12.02,-44,1
1692124199,2023-08-15 20:29,33.23,996.82,997.67,7,29.55,11.71,-44,1
1692124499,2023-08-15 20:34,33.64,996.91,997.76,7,29.43,11.79,-44,1
1692124799,2023-08-15 20:39,34.05,996.98,997.82,7,29.31,11.87,-45,1
1692125099,2023-08-15 20:44,34.05,997.00,997.84,7,29.20,11.77,-45,1
1692125399,2023-08-15 20:49,35.66,997.01,997.86,7,29.08,12.37,-44,1
1692125699,2023-08-15 20:54,34.95,996.96,997.81,7,28.93,11.93,-43,1
1692125999,2023-08-15 20:59,35.34,997.02,997.87,7,28.77,11.96,-42,1
1692126299,2023-08-15 21:04,35.16,997.05,997.89,7,28.60,11.73,-43,1
1692126599,2023-08-15 21:09,35.49,997.06,997.91,7,28.45,11.74,-43,1
1692126899,2023-08-15 21:14,36.32,997.10,997.94,7,28.27,11.93,-42,1
1692127199,2023-08-15 21:19,35.92,997.12,997.97,7,28.14,11.65,-47,1
1692127499,2023-08-15 21:24,36.07,997.12,997.97,7,28.01,11.60,-46,1
1692127799,2023-08-15 21:29,36.67,997.14,997.98,7,27.87,11.72,-45,1
1692128099,2023-08-15 21:34,36.71,997.22,998.06,7,27.74,11.63,-47,1
1692128400,2023-08-15 21:40,37.23,997.22,998.07,7,27.59,11.71,-42,1
1692128700,2023-08-15 21:45,37.81,997.23,998.07,7,27.45,11.81,-43,1
1692129000,2023-08-15 21:50,37.76,997.26,998.11,7,27.28,11.64,-42,1
1692129300,2023-08-15 21:55,38.06,997.25,998.09,7,27.14,11.64,-42,1
1692129600,2023-08-15 22:00,37.99,997.25,998.09,7,27.04,11.53,-50,1
1692129900,2023-08-15 22:05,38.27,997.28,998.12,7,26.93,11.54,-43,1
1692130200,2023-08-15 22:10,38.92,997.30,998.14,7,26.82,11.70,-47,1
1692130500,2023-08-15 22:15,38.70,997.26,998.10,7,26.73,11.53,-42,1
1692130800,2023-08-15 22:20,38.65,997.26,998.11,7,26.66,11.45,-47,1
1692131100,2023-08-15 22:25,39.68,997.29,998.13,7,26.59,11.78,-42,1
1692131400,2023-08-15 22:30,39.33,997.32,998.16,7,26.51,11.58,-44,1
1692131700,2023-08-15 22:35,39.42,997.39,998.23,7,26.42,11.53,-44,1
1692132000,2023-08-15 22:40,39.95,997.33,998.17,7,26.37,11.69,-44,1
1692132300,2023-08-15 22:45,39.75,997.32,998.16,7,26.29,11.54,-43,1
1692132600,2023-08-15 22:50,40.32,997.31,998.16,7,26.19,11.67,-44,1
1692132900,2023-08-15 22:55,40.72,997.34,998.18,7,26.09,11.73,-45,1
1692133201,2023-08-15 23:00,41.55,997.31,998.16,7,25.98,11.94,-44,1
1692133501,2023-08-15 23:05,41.41,997.30,998.14,7,25.87,11.79,-44,1
1692133801,2023-08-15 23:10,41.41,997.27,998.12,7,25.78,11.70,-44,1
1692134101,2023-08-15 23:15,41.68,997.26,998.11,7,25.70,11.73,-45,1
1692134401,2023-08-15 23:20,42.29,997.24,998.08,7,25.60,11.86,-44,1
1692134701,2023-08-15 23:25,42.00,997.28,998.12,7,25.51,11.68,-43,1
1692135001,2023-08-15 23:30,42.97,997.30,998.14,7,25.43,11.95,-43,1
1692135301,2023-08-15 23:35,42.47,997.26,998.10,7,25.32,11.67,-44,1
1692135601,2023-08-15 23:40,42.89,997.25,998.09,7,25.23,11.74,-43,1
1692135901,2023-08-15 23:45,43.33,997.26,998.10,7,25.12,11.80,-44,1
1692136201,2023-08-15 23:50,43.19,997.24,998.08,7,25.02,11.66,-44,1
1692136501,2023-08-15 23:55,43.30,997.19,998.04,7,24.95,11.63,-43,1