1692136801,2023-08-16 00:00,43.30,997.22,998.06,7,24.89,11.58,-43,1
1692137101,2023-08-16 00:05,43.62,997.30,998.14,7,24.84,11.64,-43,1
1692137401,2023-08-16 00:10,43.76,997.30,998.14,7,24.81,11.67,-44,1
1692137701,2023-08-16 00:15,44.23,997.28,998.12,7,24.80,11.82,-44,1
1692138002,2023-08-16 00:20,43.88,997.27,998.11,7,24.79,11.69,-43,1
1692138302,2023-08-16 00:25,44.04,997.28,998.12,7,24.76,11.72,-43,1
1692138602,2023-08-16 00:30,44.06,997.28,998.12,7,24.71,11.68,-44,1
1692138902,2023-08-16 00:35,45.07,997.32,998.16,7,24.64,11.96,-43,1
1692139202,2023-08-16 00:40,44.87,997.29,998.14,7,24.58,11.84,-44,1
1692139502,2023-08-16 00:45,45.50,997.30,998.15,7,24.52,12.00,-43,1
1692139802,2023-08-16 00:50,44.98,997.33,998.17,7,24.48,11.78,-44,1
1692140102,2023-08-16 00:55,45.15,997.36,998.20,7,24.44,11.80,-44,1
1692140402,2023-08-16 01:00,45.17,997.33,998.18,7,24.42,11.79,-43,1
1692140702,2023-08-16 01:05,45.90,997.32,998.16,7,24.36,11.98,-43,1
1692141002,2023-08-16 01:10,45.90,997.29,998.14,7,24.28,11.91,-44,1
1692141302,2023-08-16 01:15,45.91,997.23,998.08,7,24.27,11.90,-43,1
1692141602,2023-08-16 01:20,46.72,997.29,998.13,7,24.25,12.15,-43,1
1692141902,2023-08-16 01:25,45.89,997.32,998.16,7,24.23,11.86,-44,1
1692142202,2023-08-16 01:30,46.79,997.30,998.14,7,24.21,12.14,-44,1
1692142502,2023-08-16 01:35,48.06,997.30,998.15,7,24.19,12.53,-43,1
1692142802,2023-08-16 01:40,47.01,997.29,998.13,7,24.13,12.14,-44,1
1692143103,2023-08-16 01:45,47.63,997.29,998.13,7,24.08,12.29,-43,1
1692143403,2023-08-16 01:50,46.73,997.29,998.14,7,24.01,11.94,-48,1
1692143703,2023-08-16 01:55,46.84,997.33,998.17,7,23.95,11.92,-45,1
1692144003,2023-08-16 02:00,47.60,997.35,998.19,7,23.89,12.11,-43,1
1692144303,2023-08-16 02:05,48.07,997.29,998.14,7,23.83,12.20,-43,1
1692144603,2023-08-16 02:10,47.34,997.35,998.19,7,23.79,11.93,-47,1
1692144903,2023-08-16 02:15,47.56,997.32,998.16,7,23.71,11.93,-43,1
1692145203,2023-08-16 02:20,47.53,997.30,998.14,7,23.65,11.86,-43,1
1692145503,2023-08-16 02:25,49.18,997.38,998.22,7,23.61,12.35,-44,1
1692145803,2023-08-16 02:30,48.59,997.42,998.26,7,23.58,12.13,-44,1
1692146103,2023-08-16 02:35,48.06,997.39,998.23,7,23.51,11.90,-45,1
1692146403,2023-08-16 02:40,48.30,997.39,998.23,7,23.46,11.93,-46,1
1692146703,2023-08-16 02:45,49.03,997.38,998.23,7,23.43,12.14,-43,1
1692147003,2023-08-16 02:50,49.12,997.45,998.29,7,23.40,12.14,-44,1
1692147303,2023-08-16 02:55,48.91,997.37,998.22,7,23.35,12.02,-43,1
1692147604,2023-08-16 03:00,49.39,997.40,998.24,7,23.30,12.13,-44,1
1692147904,2023-08-16 03:05,49.01,997.45,998.29,7,23.29,12.00,-43,1
1692148204,2023-08-16 03:10,49.47,997.46,998.30,7,23.26,12.11,-44,1
1692148504,2023-08-16 03:15,49.82,997.46,998.30,7,23.22,12.19,-44,1
1692148804,2023-08-16 03:20,50.26,997.45,998.30,7,23.17,12.27,-43,1
1692149104,2023-08-16 03:25,50.07,997.41,998.26,7,23.14,12.19,-44,1
1692149404,2023-08-16 03:30,49.54,997.34,998.18,7,23.11,12.00,-43,1
1692149704,2023-08-16 03:35,50.07,997.25,998.10,7,23.03,12.09,-44,1
1692150004,2023-08-16 03:40,50.74,997.25,998.09,7,22.97,12.24,-43,1
1692150304,2023-08-16 03:45,50.93,997.21,998.05,7,22.89,12.22,-43,1
1692150604,2023-08-16 03:50,50.72,997.11,997.95,7,22.86,12.13,-45,1
1692150904,2023-08-16 03:55,50.96,997.07,997.91,7,22.82,12.16,-44,1
1692151204,2023-08-16 04:00,51.60,997.03,997.88,7,22.80,12.33,-43,1
1692151504,2023-08-16 04:05,50.66,996.96,997.80,7,22.75,12.01,-43,1
1692151804,2023-08-16 04:10,51.01,996.97,997.81,7,22.70,12.07,-43,1
1692152104,2023-08-16 04:15,51.41,996.95,997.79,7,22.64,12.13,-43,1
1692152405,2023-08-16 04:20,51.57,996.95,997.79,7,22.59,12.13,-43,1
1692152705,2023-08-16 04:25,51.29,996.99,997.83,7,22.55,12.01,-44,1
1692153005,2023-08-16 04:30,51.67,996.99,997.83,7,22.50,12.08,-44,1
1692153305,2023-08-16 04:35,51.74,996.98,997.83,7,22.48,12.08,-44,1
1692153605,2023-08-16 04:40,51.87,996.99,997.83,7,22.47,12.11,-43,1
1692153905,2023-08-16 04:45,53.24,997.00,997.84,7,22.46,12.50,-43,1
1692154205,2023-08-16 04:50,52.41,997.02,997.86,7,22.42,12.22,-43,1
1692154505,2023-08-16 04:55,51.83,997.06,997.90,7,22.38,12.01,-43,1
1692154805,2023-08-16 05:00,52.09,997.16,998.01,7,22.32,12.03,-45,1
1692155105,2023-08-16 05:05,52.95,997.16,998.00,7,22.28,12.25,-43,1
1692155405,2023-08-16 05:10,52.49,997.15,997.99,7,22.24,12.07,-43,1
1692155705,2023-08-16 05:15,52.79,997.16,998.00,7,22.21,12.14,-43,1
1692156005,2023-08-16 05:20,53.41,997.24,998.09,7,22.20,12.30,-43,1
1692156305,2023-08-16 05:25,53.44,997.29,998.14,7,22.16,12.27,-43,1
1692156605,2023-08-16 05:30,53.00,997.33,998.17,7,22.13,12.12,-43,1
1692156905,2023-08-16 05:35,53.18,997.34,998.18,7,22.12,12.16,-44,1
1692157206,2023-08-16 05:40,54.09,997.38,998.23,7,22.09,12.39,-43,1
1692157506,2023-08-16 05:45,53.23,997.38,998.23,7,22.07,12.13,-45,1
1692157806,2023-08-16 05:50,54.01,997.42,998.26,7,22.06,12.34,-44,1
1692158106,2023-08-16 05:55,54.61,997.47,998.31,7,22.04,12.49,-43,1
1692158406,2023-08-16 06:00,54.78,997.47,998.31,7,22.04,12.54,-44,1
1692158706,2023-08-16 06:05,55.07,997.53,998.37,7,22.04,12.62,-43,1
1692159006,2023-08-16 06:10,54.11,997.57,998.41,7,22.01,12.32,-44,1
1692159306,2023-08-16 06:15,54.51,997.64,998.48,7,21.97,12.40,-43,1
1692159606,2023-08-16 06:20,54.65,997.61,998.46,7,21.92,12.39,-44,1
1692159906,2023-08-16 06:25,55.21,997.60,998.44,7,21.90,12.53,-43,1
1692160206,2023-08-16 06:30,54.51,997.59,998.44,7,21.88,12.32,-43,1
1692160506,2023-08-16 06:35,55.24,997.58,998.42,7,21.88,12.52,-43,1
1692160806,2023-08-16 06:40,55.02,997.58,998.42,7,21.90,12.48,-44,1
1692161106,2023-08-16 06:45,55.52,997.65,998.50,7,21.94,12.65,-44,1
1692161406,2023-08-16 06:50,54.95,997.57,998.41,7,21.98,12.53,-43,1
1692161706,2023-08-16 06:55,56.32,997.54,998.39,7,22.04,12.96,-43,1
1692162007,2023-08-16 07:00,54.87,997.45,998.29,7,22.12,12.64,-43,1
1692162307,2023-08-16 07:05,54.76,997.44,998.28,7,22.16,12.65,-43,1
1692162607,2023-08-16 07:10,54.36,997.49,998.33,7,22.22,12.59,-43,1
1692162907,2023-08-16 07:15,54.74,997.49,998.33,7,22.29,12.76,-43,1
1692163207,2023-08-16 07:20,54.73,997.44,998.28,7,22.39,12.85,-43,1
1692163507,2023-08-16 07:25,54.41,997.48,998.32,7,22.52,12.88,-43,1
1692163807,2023-08-16 07:30,54.47,997.41,998.26,7,22.69,13.06,-43,1
1692164107,2023-08-16 07:35,54.38,997.51,998.36,7,22.87,13.20,-44,1
1692164407,2023-08-16 07:40,54.17,997.46,998.30,7,23.05,13.31,-44,1
1692164707,2023-08-16 07:45,54.06,997.52,998.36,7,23.25,13.46,-43,1
1692165007,2023-08-16 07:50,53.61,997.57,998.41,7,23.46,13.53,-44,1
1692165307,2023-08-16 07:55,53.60,997.59,998.44,7,23.67,13.72,-43,1
1692165607,2023-08-16 08:00,53.20,997.63,998.48,7,23.96,13.87,-44,1
1692165907,2023-08-16 08:05,52.68,997.68,998.52,7,24.21,13.95,-44,1
1692166207,2023-08-16 08:10,52.23,997.66,998.50,7,24.45,14.04,-44,1
1692166507,2023-08-16 08:15,51.99,997.67,998.51,7,24.63,14.14,-43,1
1692166808,2023-08-16 08:20,51.87,997.61,998.46,7,24.87,14.32,-44,1
1692167108,2023-08-16 08:25,51.63,997.60,998.44,7,25.05,14.42,-43,1
1692167408,2023-08-16 08:30,51.24,997.59,998.43,7,25.20,14.44,-44,1
1692167708,2023-08-16 08:35,50.92,997.57,998.41,7,25.35,14.48,-43,1
1692168008,2023-08-16 08:40,50.81,997.55,998.39,7,25.48,14.56,-43,1
1692168308,2023-08-16 08:45,50.52,997.52,998.36,7,25.63,14.61,-45,1
1692168608,2023-08-16 08:50,50.39,997.55,998.39,7,25.82,14.75,-44,1
1692168908,2023-08-16 08:55,50.03,997.57,998.41,7,26.01,14.81,-45,1
1692169208,2023-08-16 09:00,49.88,997.58,998.42,7,26.22,14.96,-44,1
1692169508,2023-08-16 09:05,49.22,997.56,998.40,7,26.41,14.92,-44,1
1692169808,2023-08-16 09:10,49.30,997.53,998.38,7,26.61,15.13,-42,1
1692170108,2023-08-16 09:15,48.87,997.49,998.33,7,26.82,15.19,-43,1
1692170408,2023-08-16 09:20,48.51,997.52,998.36,7,27.00,15.24,-45,1
1692170708,2023-08-16 09:25,48.50,997.52,998.36,7,27.20,15.42,-43,1
1692171008,2023-08-16 09:30,47.93,997.58,998.43,7,27.44,15.45,-47,1
1692171308,2023-08-16 09:35,47.65,997.55,998.39,7,27.68,15.58,-44,1
1692171609,2023-08-16 09:40,47.40,997.52,998.36,7,27.89,15.69,-43,1
1692171909,2023-08-16 09:45,47.02,997.58,998.43,7,28.07,15.73,-43,1
1692172209,2023-08-16 09:50,47.09,997.62,998.46,7,28.24,15.91,-44,1
1692172509,2023-08-16 09:55,46.71,997.61,998.46,7,28.40,15.92,-43,1
1692172809,2023-08-16 10:00,46.53,997.65,998.50,7,28.59,16.04,-43,1
1692173109,2023-08-16 10:05,45.90,997.58,998.43,7,28.82,16.03,-44,1
1692173409,2023-08-16 10:10,45.65,997.57,998.41,7,29.02,16.13,-43,1
1692173709,2023-08-16 10:15,44.98,997.50,998.35,7,29.24,16.10,-43,1
1692174009,2023-08-16 10:20,44.08,997.54,998.39,7,29.43,15.95,-43,1
1692174309,2023-08-16 10:25,44.07,997.55,998.39,7,29.62,16.12,-43,1
1692174609,2023-08-16 10:30,44.06,997.54,998.39,7,29.76,16.24,-43,1
1692174909,2023-08-16 10:35,43.46,997.50,998.35,7,29.93,16.18,-43,1
1692175209,2023-08-16 10:40,43.32,997.49,998.33,7,30.01,16.20,-43,1
1692175509,2023-08-16 10:45,42.52,997.56,998.40,7,30.13,16.02,-43,1
1692175809,2023-08-16 10:50,42.34,997.56,998.41,7,30.33,16.13,-49,1
1692176109,2023-08-16 10:55,41.05,997.58,998.42,7,30.53,15.82,-46,1
1692176409,2023-08-16 11:00,41.68,997.55,998.40,7,30.70,16.22,-45,1
1692176710,2023-08-16 11:05,41.25,997.56,998.41,7,30.82,16.16,-43,1
1692177010,2023-08-16 11:10,39.88,997.59,998.44,7,30.89,15.69,-43,1
1692177310,2023-08-16 11:15,40.38,997.60,998.44,7,31.07,16.05,-43,1
1692177610,2023-08-16 11:20,40.79,997.59,998.43,7,31.31,16.42,-44,1
1692177910,2023-08-16 11:25,40.34,997.56,998.40,7,31.54,16.45,-43,1
1692178210,2023-08-16 11:30,39.60,997.54,998.38,7,31.68,16.29,-43,1
1692178510,2023-08-16 11:35,39.80,997.51,998.36,7,31.85,16.52,-43,1
1692178810,2023-08-16 11:40,39.35,997.53,998.38,7,32.05,16.52,-44,1
1692179110,2023-08-16 11:45,38.94,997.46,998.30,7,32.12,16.42,-45,1
1692179410,2023-08-16 11:50,38.29,997.54,998.39,7,32.23,16.25,-43,1
1692179710,2023-08-16 11:55,38.06,997.55,998.39,7,32.38,16.29,-44,1
1692180010,2023-08-16 12:00,38.81,997.56,998.40,7,32.48,16.68,-45,1
1692180310,2023-08-16 12:05,38.38,997.56,998.40,7,32.62,16.63,-44,1
1692180610,2023-08-16 12:10,37.82,997.57,998.42,7,32.63,16.41,-44,1
1692180910,2023-08-16 12:15,37.35,997.53,998.37,7,32.76,16.32,-46,1
1692181210,2023-08-16 12:20,38.17,997.48,998.32,7,32.85,16.75,-44,1
1692181511,2023-08-16 12:25,37.75,997.46,998.30,7,32.93,16.64,-44,1
1692181811,2023-08-16 12:30,37.66,997.51,998.35,7,33.03,16.69,-44,1
1692182111,2023-08-16 12:35,37.13,997.49,998.33,7,33.34,16.75,-44,1
1692182411,2023-08-16 12:40,36.72,997.46,998.31,7,33.63,16.82,-44,1
1692182711,2023-08-16 12:45,36.67,997.46,998.30,7,33.81,16.96,-44,1
1692183011,2023-08-16 12:50,36.44,997.46,998.31,7,34.00,17.03,-44,1
1692183311,2023-08-16 12:55,36.00,997.41,998.25,7,34.23,17.04,-44,1
1692183611,2023-08-16 13:00,35.65,997.37,998.21,7,34.48,17.11,-44,1
1692183911,2023-08-16 13:05,35.56,997.36,998.20,7,34.70,17.26,-44,1
1692184211,2023-08-16 13:10,34.81,997.34,998.18,7,34.98,17.17,-45,1
1692184511,2023-08-16 13:15,33.79,997.38,998.22,7,35.20,16.89,-44,1
1692184811,2023-08-16 13:20,33.52,997.45,998.29,7,35.35,16.89,-45,1
1692185111,2023-08-16 13:25,33.71,997.42,998.27,7,35.47,17.09,-44,1
1692185411,2023-08-16 13:30,33.64,997.43,998.28,7,35.98,17.50,-44,1
1692185711,2023-08-16 13:35,33.40,997.44,998.29,7,36.34,17.70,-45,1
1692186012,2023-08-16 13:40,33.86,997.37,998.22,7,37.01,18.50,-45,1
1692186312,2023-08-16 13:45,32.20,997.33,998.17,7,36.98,17.67,-45,1
1692186612,2023-08-16 13:50,31.51,997.32,998.16,7,37.15,17.48,-45,1
1692186912,2023-08-16 13:55,33.07,997.23,998.08,7,37.71,18.73,-45,1
1692187212,2023-08-16 14:00,33.25,997.24,998.08,7,38.53,19.52,-46,1
1692187512,2023-08-16 14:05,32.55,997.16,998.01,7,39.07,19.65,-46,1
1692187812,2023-08-16 14:10,32.87,997.12,997.97,7,39.44,20.13,-46,1
1692188112,2023-08-16 14:15,31.75,997.08,997.92,7,39.72,19.81,-46,1
1692188412,2023-08-16 14:20,31.79,997.05,997.89,7,39.45,19.60,-46,1
1692188712,2023-08-16 14:25,30.87,997.00,997.84,7,39.06,18.79,-46,1
1692189012,2023-08-16 14:30,31.62,997.00,997.85,7,38.86,19.00,-46,1
1692189312,2023-08-16 14:35,30.22,997.00,997.84,7,38.83,18.25,-46,1
1692189612,2023-08-16 14:40,32.04,997.01,997.85,7,38.88,19.23,-46,1
1692189912,2023-08-16 14:45,29.82,997.02,997.87,7,38.57,17.82,-46,1
1692190212,2023-08-16 14:50,30.71,997.01,997.85,7,38.64,18.35,-46,1
1692190512,2023-08-16 14:55,29.22,996.88,997.72,7,39.00,17.86,-46,1
1692190813,2023-08-16 15:00,30.72,996.81,997.65,7,39.42,19.02,-47,1
1692191113,2023-08-16 15:05,29.59,996.86,997.71,7,39.35,18.36,-46,1
1692191413,2023-08-16 15:10,30.25,996.78,997.62,7,38.93,18.36,-46,1
1692191713,2023-08-16 15:15,29.41,996.78,997.62,7,38.40,17.45,-46,1
1692192013,2023-08-16 15:20,30.42,996.82,997.66,7,37.66,17.36,-46,1
1692192313,2023-08-16 15:25,30.31,996.77,997.61,7,37.40,17.07,-49,1
1692192613,2023-08-16 15:30,30.85,996.69,997.53,7,37.21,17.19,-46,1
1692192913,2023-08-16 15:35,31.59,996.75,997.60,7,37.03,17.41,-45,1
1692193213,2023-08-16 15:40,31.49,996.72,997.57,7,36.85,17.21,-46,1
1692193513,2023-08-16 15:45,31.19,996.75,997.59,7,36.82,17.03,-45,1
1692193813,2023-08-16 15:50,31.64,996.72,997.56,7,36.89,17.32,-45,1
1692194113,2023-08-16 15:55,30.97,996.68,997.52,7,37.05,17.11,-45,1
1692194413,2023-08-16 16:00,31.80,996.70,997.55,7,37.57,17.98,-46,1
1692194713,2023-08-16 16:05,29.69,996.65,997.49,7,37.72,17.02,-46,1
1692195013,2023-08-16 16:10,31.03,996.62,997.46,7,37.99,17.95,-46,1
1692195313,2023-08-16 16:15,30.94,996.65,997.49,7,38.14,18.04,-46,1
1692195613,2023-08-16 16:20,30.48,996.62,997.47,7,38.19,17.84,-46,1
1692195914,2023-08-16 16:25,30.50,996.62,997.47,7,37.85,17.56,-46,1
1692196214,2023-08-16 16:30,30.78,996.52,997.37,7,37.32,17.25,-45,1
1692196514,2023-08-16 16:35,31.42,996.58,997.43,7,37.03,17.33,-45,1
1692196814,2023-08-16 16:40,31.81,996.53,997.37,7,36.75,17.28,-45,1
1692197114,2023-08-16 16:45,31.73,996.56,997.40,7,36.22,16.78,-45,1
1692197414,2023-08-16 16:50,31.81,996.52,997.36,7,36.05,16.68,-45,1
1692197714,2023-08-16 16:55,31.52,996.56,997.41,7,36.11,16.58,-45,1
1692198014,2023-08-16 17:00,32.28,996.56,997.41,7,35.94,16.81,-47,1
1692198314,2023-08-16 17:05,32.10,996.49,997.33,7,36.02,16.79,-45,1
1692198614,2023-08-16 17:10,32.00,996.46,997.30,7,36.15,16.85,-45,1
1692198914,2023-08-16 17:15,32.10,996.46,997.30,7,35.97,16.75,-45,1
1692199214,2023-08-16 17:20,31.51,996.42,997.26,7,35.92,16.42,-45,1
1692199514,2023-08-16 17:25,31.43,996.41,997.25,7,35.75,16.23,-45,1
1692199814,2023-08-16 17:30,32.20,996.40,997.24,7,35.45,16.35,-45,1
1692200114,2023-08-16 17:35,32.24,996.33,997.17,7,35.16,16.12,-45,1
1692200414,2023-08-16 17:40,32.82,996.28,997.12,7,34.89,16.16,-45,1
1692200715,2023-08-16 17:45,32.87,996.29,997.14,7,34.67,16.00,-44,1
1692201015,2023-08-16 17:50,32.95,996.29,997.13,7,34.56,15.94,-45,1
1692201315,2023-08-16 17:55,32.89,996.26,997.10,7,34.40,15.77,-45,1
1692201615,2023-08-16 18:00,32.84,996.23,997.08,7,34.18,15.55,-45,1
1692201915,2023-08-16 18:05,32.90,996.27,997.11,7,34.01,15.43,-44,1
1692202215,2023-08-16 18:10,32.78,996.21,997.05,7,34.13,15.48,-45,1
1692202515,2023-08-16 18:15,31.73,996.24,997.08,7,34.25,15.08,-45,1
1692202815,2023-08-16 18:20,31.83,996.29,997.13,7,34.18,15.07,-44,1
1692203115,2023-08-16 18:25,31.79,996.34,997.18,7,34.17,15.04,-44,1
1692203415,2023-08-16 18:30,31.75,996.38,997.22,7,34.30,15.13,-44,1
1692203715,2023-08-16 18:35,31.50,996.39,997.23,7,34.28,14.99,-44,1
1692204015,2023-08-16 18:40,31.72,996.45,997.30,7,33.99,14.85,-44,1
1692204315,2023-08-16 18:45,31.88,996.51,997.35,7,33.73,14.70,-44,1
1692204615,2023-08-16 18:50,32.36,996.46,997.31,7,33.47,14.71,-44,1
1692204915,2023-08-16 18:55,32.37,996.44,997.29,7,33.26,14.53,-44,1
1692205215,2023-08-16 19:00,32.34,996.46,997.30,7,33.04,14.33,-44,1
1692205516,2023-08-16 19:05,32.87,996.50,997.34,7,32.80,14.37,-44,1
1692205816,2023-08-16 19:10,33.01,996.49,997.33,7,32.54,14.21,-44,1
1692206116,2023-08-16 19:15,33.15,996.53,997.37,7,32.32,14.08,-48,1
1692206416,2023-08-16 19:20,33.34,996.47,997.31,7,32.10,13.98,-44,1
1692206716,2023-08-16 19:25,33.60,996.45,997.30,7,31.92,13.94,-44,1
1692207016,2023-08-16 19:30,34.24,996.42,997.27,7,31.75,14.09,-44,1
1692207316,2023-08-16 19:35,34.65,996.43,997.27,7,31.60,14.14,-44,1
1692207616,2023-08-16 19:40,34.93,996.53,997.38,7,31.45,14.13,-43,1
1692207916,2023-08-16 19:45,35.19,996.61,997.45,7,31.29,14.11,-44,1
1692208216,2023-08-16 19:50,35.63,996.66,997.51,7,31.10,14.13,-44,1
1692208516,2023-08-16 19:55,35.87,996.75,997.59,7,30.93,14.09,-44,1
1692208816,2023-08-16 20:00,36.17,996.84,997.69,7,30.78,14.08,-44,1
1692209116,2023-08-16 20:05,36.19,996.94,997.78,7,30.65,13.98,-44,1
1692209416,2023-08-16 20:10,36.43,997.03,997.87,7,30.51,13.95,-45,1
1692209716,2023-08-16 20:15,36.80,997.17,998.02,7,30.36,13.98,-44,1
1692210017,2023-08-16 20:20,36.95,997.24,998.08,7,30.22,13.92,-44,1
1692210317,2023-08-16 20:25,37.74,997.27,998.11,7,30.09,14.13,-44,1
1692210617,2023-08-16 20:30,37.99,997.29,998.13,7,29.98,14.13,-45,1
1692210917,2023-08-16 20:35,38.14,997.32,998.16,7,29.87,14.09,-44,1
1692211217,2023-08-16 20:40,38.41,997.35,998.19,7,29.79,14.13,-47,1
1692211517,2023-08-16 20:45,38.65,997.33,998.17,7,29.68,14.13,-44,1
1692211817,2023-08-16 20:50,39.10,997.32,998.17,7,29.59,14.23,-44,1
1692212117,2023-08-16 20:55,39.40,997.35,998.20,7,29.48,14.25,-44,1
1692212417,2023-08-16 21:00,39.56,997.36,998.20,7,29.39,14.23,-43,1
1692212717,2023-08-16 21:05,39.70,997.37,998.22,7,29.26,14.17,-44,1
1692213017,2023-08-16 21:10,40.26,997.46,998.31,7,29.15,14.29,-43,1
1692213317,2023-08-16 21:15,41.28,997.52,998.36,7,29.01,14.55,-43,1
1692213617,2023-08-16 21:20,41.10,997.51,998.35,7,28.88,14.37,-44,1
1692213917,2023-08-16 21:25,41.28,997.50,998.35,7,28.76,14.33,-47,1
1692214217,2023-08-16 21:30,41.36,997.49,998.33,7,28.63,14.24,-44,1
1692214517,2023-08-16 21:35,41.75,997.59,998.43,7,28.51,14.28,-43,1
1692214818,2023-08-16 21:40,42.16,997.62,998.47,7,28.39,14.32,-43,1
1692215118,2023-08-16 21:45,42.71,997.64,998.48,7,28.26,14.41,-49,1
1692215418,2023-08-16 21:50,43.13,997.63,998.47,7,28.17,14.48,-44,1
1692215718,2023-08-16 21:55,43.26,997.59,998.43,7,28.07,14.43,-44,1
1692216018,2023-08-16 22:00,43.24,997.56,998.41,7,27.97,14.33,-47,1
1692216318,2023-08-16 22:05,44.05,997.57,998.42,7,27.86,14.52,-43,1
1692216618,2023-08-16 22:10,44.18,997.59,998.43,7,27.76,14.48,-43,1
1692216918,2023-08-16 22:15,44.56,997.59,998.44,7,27.67,14.53,-43,1
1692217218,2023-08-16 22:20,45.01,997.60,998.44,7,27.60,14.62,-43,1
1692217518,2023-08-16 22:25,44.61,997.53,998.37,7,27.54,14.43,-43,1
1692217818,2023-08-16 22:30,45.38,997.56,998.41,7,27.48,14.64,-44,1
1692218118,2023-08-16 22:35,46.00,997.61,998.45,7,27.43,14.80,-44,1
1692218418,2023-08-16 22:40,45.80,997.61,998.45,7,27.38,14.69,-46,1
1692218718,2023-08-16 22:45,46.49,997.60,998.44,7,27.30,14.85,-43,1
1692219018,2023-08-16 22:50,46.44,997.60,998.44,7,27.26,14.80,-43,1
1692219318,2023-08-16 22:55,46.60,997.65,998.49,7,27.22,14.81,-43,1
1692219619,2023-08-16 23:00,46.93,997.61,998.45,7,27.18,14.89,-43,1
1692219919,2023-08-16 23:05,47.16,997.58,998.42,7,27.15,14.94,-44,1
1692220219,2023-08-16 23:10,47.74,997.53,998.38,7,27.11,15.09,-44,1
1692220519,2023-08-16 23:15,47.93,997.46,998.30,7,27.09,15.13,-43,1
1692220819,2023-08-16 23:20,47.63,997.46,998.31,7,27.05,15.00,-45,1
1692221119,2023-08-16 23:25,47.91,997.50,998.35,7,27.01,15.05,-43,1
1692221419,2023-08-16 23:30,48.46,997.52,998.36,7,26.94,15.17,-43,1
1692221719,2023-08-16 23:35,48.71,997.49,998.34,7,26.85,15.16,-44,1
1692222019,2023-08-16 23:40,48.73,997.44,998.29,7,26.72,15.05,-43,1
1692222319,2023-08-16 23:45,48.34,997.48,998.32,7,26.59,14.81,-44,1
1692222619,2023-08-16 23:50,49.00,997.50,998.35,7,26.48,14.92,-43,1
1692222919,2023-08-16 23:55,49.13,997.50,998.34,7,26.42,14.91,-43,1