1692223219,2023-08-17 00:00,49.70,997.49,998.34,7,26.38,15.05,-44,1
1692223519,2023-08-17 00:05,49.97,997.47,998.31,7,26.36,15.12,-44,1
1692223819,2023-08-17 00:10,49.42,997.45,998.29,7,26.35,14.93,-45,1
1692224119,2023-08-17 00:15,49.63,997.43,998.27,7,26.34,14.99,-44,1
1692224420,2023-08-17 00:20,50.05,997.48,998.32,7,26.33,15.11,-43,1
1692224720,2023-08-17 00:25,51.12,997.38,998.22,7,26.32,15.43,-44,1
1692225020,2023-08-17 00:30,49.84,997.30,998.14,7,26.30,15.02,-46,1
1692225320,2023-08-17 00:35,49.91,997.32,998.16,7,26.29,15.03,-44,1
1692225620,2023-08-17 00:40,50.46,997.33,998.18,7,26.27,15.18,-43,1
1692225920,2023-08-17 00:45,50.30,997.26,998.11,7,26.25,15.12,-46,1
1692226220,2023-08-17 00:50,49.94,997.36,998.20,7,26.24,14.99,-43,1
1692226520,2023-08-17 00:55,50.44,997.35,998.20,7,26.24,15.15,-43,1
1692226820,2023-08-17 01:00,50.38,997.35,998.19,7,26.23,15.12,-43,1
1692227120,2023-08-17 01:05,50.27,997.41,998.26,7,26.21,15.07,-49,1
1692227420,2023-08-17 01:10,50.01,997.45,998.29,7,26.20,14.98,-43,1
1692227720,2023-08-17 01:15,50.17,997.46,998.30,7,26.20,15.03,-44,1
1692228020,2023-08-17 01:20,50.77,997.47,998.32,7,26.18,15.20,-50,1
1692228320,2023-08-17 01:25,50.38,997.43,998.27,7,26.16,15.06,-43,1
1692228620,2023-08-17 01:30,50.03,997.47,998.31,7,26.15,14.94,-44,1
1692228920,2023-08-17 01:35,50.09,997.43,998.28,7,26.14,14.95,-44,1
1692229220,2023-08-17 01:40,50.33,997.42,998.26,7,26.10,14.99,-45,1
1692229521,2023-08-17 01:45,50.72,997.35,998.19,7,26.07,15.08,-45,1
1692229821,2023-08-17 01:50,50.25,997.34,998.18,7,26.04,14.91,-44,1
1692230121,2023-08-17 01:55,50.49,997.35,998.19,7,26.01,14.96,-44,1
1692230421,2023-08-17 02:00,50.71,997.27,998.11,7,25.98,14.99,-43,1
1692230721,2023-08-17 02:05,50.15,997.25,998.09,7,25.96,14.80,-43,1
1692231021,2023-08-17 02:10,50.40,997.21,998.05,7,25.94,14.86,-44,1
1692231321,2023-08-17 02:15,50.43,997.16,998.00,7,25.92,14.85,-46,1
1692231621,2023-08-17 02:20,50.31,997.08,997.92,7,25.89,14.79,-44,1
1692231921,2023-08-17 02:25,50.38,997.07,997.91,7,25.86,14.78,-45,1
1692232221,2023-08-17 02:30,50.60,997.07,997.92,7,25.82,14.81,-44,1
1692232521,2023-08-17 02:35,50.09,997.16,998.00,7,25.79,14.63,-44,1
1692232821,2023-08-17 02:40,50.57,997.12,997.96,7,25.77,14.76,-43,1
1692233121,2023-08-17 02:45,50.48,997.17,998.01,7,25.74,14.70,-44,1
1692233421,2023-08-17 02:50,50.69,997.24,998.09,7,25.70,14.73,-49,1
1692233721,2023-08-17 02:55,50.69,997.23,998.08,7,25.69,14.72,-45,1
1692234022,2023-08-17 03:00,50.40,997.22,998.06,7,25.68,14.62,-43,1
1692234322,2023-08-17 03:05,50.74,997.26,998.10,7,25.65,14.70,-44,1
1692234622,2023-08-17 03:10,50.42,997.25,998.09,7,25.63,14.58,-46,1
1692234922,2023-08-17 03:15,51.01,997.31,998.15,7,25.60,14.74,-43,1
1692235222,2023-08-17 03:20,51.06,997.36,998.20,7,25.55,14.70,-45,1
1692235522,2023-08-17 03:25,50.87,997.39,998.23,7,25.52,14.62,-43,1
1692235822,2023-08-17 03:30,51.08,997.37,998.22,7,25.50,14.66,-43,1
1692236122,2023-08-17 03:35,51.26,997.42,998.27,7,25.48,14.70,-43,1
1692236422,2023-08-17 03:40,51.12,997.43,998.27,7,25.45,14.63,-43,1
1692236722,2023-08-17 03:45,51.02,997.33,998.17,7,25.42,14.57,-47,1
1692237022,2023-08-17 03:50,50.99,997.27,998.11,7,25.35,14.50,-43,1
1692237322,2023-08-17 03:55,51.07,997.21,998.06,7,25.26,14.44,-43,1
1692237622,2023-08-17 04:00,51.40,997.25,998.09,7,25.14,14.43,-43,1
1692237922,2023-08-17 04:05,51.64,997.20,998.05,7,25.02,14.39,-48,1
1692238223,2023-08-17 04:10,51.28,997.21,998.06,7,24.96,14.23,-43,1
1692238523,2023-08-17 04:15,51.51,997.20,998.04,7,24.92,14.26,-44,1
1692238823,2023-08-17 04:20,51.40,997.25,998.09,7,24.91,14.22,-44,1
1692239123,2023-08-17 04:25,51.47,997.20,998.05,7,24.90,14.23,-44,1
1692239423,2023-08-17 04:30,51.49,997.16,998.00,7,24.92,14.25,-45,1
1692239723,2023-08-17 04:35,51.50,997.22,998.06,7,24.91,14.25,-44,1
1692240023,2023-08-17 04:40,51.52,997.29,998.14,7,24.90,14.25,-44,1
1692240323,2023-08-17 04:45,51.53,997.25,998.10,7,24.87,14.22,-45,1
1692240623,2023-08-17 04:50,51.12,997.21,998.05,7,24.83,14.06,-44,1
1692240923,2023-08-17 04:55,51.78,997.21,998.05,7,24.76,14.20,-43,1
1692241223,2023-08-17 05:00,51.32,997.25,998.09,7,24.66,13.96,-44,1
1692241523,2023-08-17 05:05,51.58,997.21,998.05,7,24.57,13.96,-43,1
1692241823,2023-08-17 05:10,51.65,997.26,998.11,7,24.51,13.92,-45,1
1692242123,2023-08-17 05:15,51.66,997.32,998.16,7,24.48,13.90,-44,1
1692242423,2023-08-17 05:20,52.30,997.35,998.19,7,24.45,14.06,-43,1
1692242724,2023-08-17 05:25,51.72,997.31,998.15,7,24.43,13.87,-43,1
1692243024,2023-08-17 05:30,52.22,997.35,998.19,7,24.41,14.00,-42,1
1692243324,2023-08-17 05:35,52.24,997.35,998.19,7,24.38,13.98,-43,1
1692243624,2023-08-17 05:40,52.26,997.35,998.19,7,24.32,13.93,-43,1
1692243924,2023-08-17 05:45,52.52,997.35,998.19,7,24.27,13.96,-43,1
1692244224,2023-08-17 05:50,52.85,997.37,998.22,7,24.27,14.06,-43,1
1692244524,2023-08-17 05:55,53.00,997.49,998.33,7,24.28,14.11,-43,1
1692244824,2023-08-17 06:00,53.08,997.48,998.33,7,24.26,14.12,-43,1
1692245124,2023-08-17 06:05,52.84,997.54,998.38,7,24.24,14.03,-42,1
1692245424,2023-08-17 06:10,52.79,997.58,998.43,7,24.20,13.97,-43,1
1692245724,2023-08-17 06:15,53.41,997.74,998.59,7,24.18,14.14,-43,1
1692246024,2023-08-17 06:20,53.18,997.89,998.74,7,24.15,14.04,-43,1
1692246324,2023-08-17 06:25,53.83,997.99,998.83,7,24.08,14.16,-43,1
1692246624,2023-08-17 06:30,53.39,998.04,998.89,7,24.01,13.97,-43,1
1692246925,2023-08-17 06:35,54.26,998.13,998.97,7,23.96,14.18,-43,1
1692247225,2023-08-17 06:40,53.81,998.06,998.90,7,23.90,13.99,-43,1
1692247525,2023-08-17 06:45,54.11,998.08,998.92,7,23.85,14.03,-43,1
1692247825,2023-08-17 06:50,54.33,998.09,998.93,7,23.82,14.07,-44,1
1692248125,2023-08-17 06:55,53.93,998.01,998.86,7,23.81,13.94,-43,1
1692248425,2023-08-17 07:00,55.02,998.00,998.85,7,23.77,14.21,-43,1
1692248725,2023-08-17 07:05,54.78,998.10,998.94,7,23.73,14.11,-43,1
1692249025,2023-08-17 07:10,54.48,998.15,998.99,7,23.75,14.04,-43,1
1692249325,2023-08-17 07:15,55.68,998.22,999.06,7,23.78,14.41,-44,1
1692249625,2023-08-17 07:20,55.39,998.11,998.96,7,23.76,14.31,-43,1
1692249925,2023-08-17 07:25,55.17,998.18,999.02,7,23.77,14.26,-46,1
1692250225,2023-08-17 07:30,55.47,998.11,998.95,7,23.80,14.37,-48,1
1692250525,2023-08-17 07:35,55.58,998.14,998.98,7,23.90,14.49,-45,1
1692250825,2023-08-17 07:40,55.33,998.13,998.98,7,24.02,14.53,-43,1
1692251125,2023-08-17 07:45,55.32,998.03,998.88,7,24.18,14.68,-43,1
1692251425,2023-08-17 07:50,55.26,998.15,999.00,7,24.32,14.79,-44,1
1692251726,2023-08-17 07:55,54.96,998.10,998.95,7,24.50,14.87,-44,1
1692252026,2023-08-17 08:00,54.83,998.09,998.93,7,24.64,14.97,-44,1
1692252326,2023-08-17 08:05,54.32,998.11,998.95,7,24.77,14.94,-44,1
1692252626,2023-08-17 08:10,55.85,998.19,999.03,7,24.89,15.49,-43,1
1692252926,2023-08-17 08:15,54.64,998.18,999.03,7,24.87,15.13,-44,1
1692253226,2023-08-17 08:20,55.12,998.19,999.03,7,24.88,15.27,-43,1
1692253526,2023-08-17 08:25,54.42,998.35,999.19,7,24.87,15.07,-44,1
1692253826,2023-08-17 08:30,54.88,998.34,999.18,7,24.87,15.20,-43,1
1692254126,2023-08-17 08:35,55.89,998.27,999.11,7,24.84,15.45,-43,1
1692254426,2023-08-17 08:40,54.96,998.28,999.13,7,24.79,15.14,-44,1
1692254726,2023-08-17 08:45,54.93,998.30,999.14,7,24.81,15.15,-44,1
1692255026,2023-08-17 08:50,54.67,998.31,999.15,7,24.85,15.12,-44,1
1692255326,2023-08-17 08:55,55.69,998.29,999.14,7,24.93,15.48,-43,1
1692255626,2023-08-17 09:00,54.49,998.30,999.14,7,24.94,15.15,-48,1
1692255926,2023-08-17 09:05,54.43,998.24,999.08,7,25.01,15.20,-43,1
1692256226,2023-08-17 09:10,55.28,998.25,999.10,7,25.05,15.48,-43,1
1692256526,2023-08-17 09:15,54.81,998.22,999.07,7,25.11,15.40,-43,1
1692256827,2023-08-17 09:20,54.57,998.30,999.14,7,25.17,15.39,-43,1
1692257127,2023-08-17 09:25,54.86,998.24,999.09,7,25.29,15.58,-44,1
1692257427,2023-08-17 09:30,54.63,998.26,999.11,7,25.41,15.63,-44,1
1692257727,2023-08-17 09:35,55.56,998.35,999.19,7,25.53,16.00,-43,1
1692258027,2023-08-17 09:40,55.30,998.29,999.13,7,25.64,16.03,-44,1
1692258327,2023-08-17 09:45,54.42,998.38,999.22,7,25.79,15.92,-47,1
1692258627,2023-08-17 09:50,54.95,998.39,999.24,7,25.95,16.22,-46,1
1692258927,2023-08-17 09:55,53.99,998.42,999.27,7,26.15,16.13,-43,1
1692259227,2023-08-17 10:00,54.10,998.42,999.27,7,26.44,16.43,-43,1
1692259527,2023-08-17 10:05,53.80,998.52,999.36,7,26.70,16.58,-44,1
1692259827,2023-08-17 10:10,52.57,998.54,999.38,7,26.89,16.39,-43,1
1692260127,2023-08-17 10:15,52.86,998.54,999.38,7,27.24,16.81,-43,1
1692260427,2023-08-17 10:20,51.85,998.51,999.36,7,27.59,16.82,-44,1
1692260727,2023-08-17 10:25,52.00,998.48,999.33,7,27.67,16.94,-45,1
1692261027,2023-08-17 10:30,51.91,998.43,999.27,7,27.59,16.84,-44,1
1692261328,2023-08-17 10:35,52.74,998.44,999.28,7,27.56,17.06,-44,1
1692261628,2023-08-17 10:40,52.15,998.47,999.31,7,27.64,16.96,-44,1
1692261928,2023-08-17 10:45,52.07,998.43,999.28,7,27.71,17.00,-44,1
1692262228,2023-08-17 10:50,52.08,998.39,999.24,7,27.76,17.05,-43,1
1692262528,2023-08-17 10:55,52.38,998.41,999.26,7,27.77,17.15,-44,1
1692262828,2023-08-17 11:00,52.59,998.43,999.28,7,27.78,17.22,-44,1
1692263128,2023-08-17 11:05,52.40,998.40,999.24,7,27.69,17.08,-44,1
1692263428,2023-08-17 11:10,53.67,998.50,999.35,7,27.64,17.41,-44,1
1692263728,2023-08-17 11:15,52.84,998.48,999.33,7,27.62,17.15,-43,1
1692264028,2023-08-17 11:20,53.03,998.49,999.33,7,27.66,17.24,-43,1
1692264328,2023-08-17 11:25,53.47,998.41,999.26,7,27.82,17.52,-44,1
1692264628,2023-08-17 11:30,52.37,998.45,999.29,7,28.12,17.47,-49,1
1692264928,2023-08-17 11:35,52.54,998.45,999.29,7,28.26,17.65,-43,1
1692265228,2023-08-17 11:40,53.10,998.48,999.32,7,28.27,17.83,-45,1
1692265528,2023-08-17 11:45,52.23,998.50,999.34,7,28.42,17.70,-43,1
1692265828,2023-08-17 11:50,51.61,998.48,999.33,7,28.55,17.63,-46,1
1692266129,2023-08-17 11:55,51.68,998.52,999.36,7,28.55,17.66,-45,1
1692266429,2023-08-17 12:00,51.95,998.52,999.36,7,28.45,17.65,-48,1
1692266729,2023-08-17 12:05,52.35,998.50,999.35,7,28.43,17.75,-42,1
1692267029,2023-08-17 12:10,51.92,998.55,999.39,7,28.45,17.64,-47,1
1692267329,2023-08-17 12:15,51.83,998.46,999.30,7,28.42,17.58,-46,1
1692267629,2023-08-17 12:20,52.09,998.47,999.31,7,28.44,17.68,-43,1
1692267929,2023-08-17 12:25,52.23,998.48,999.33,7,28.52,17.80,-54,1
1692268229,2023-08-17 12:30,52.21,998.45,999.29,7,28.59,17.85,-42,1
1692268529,2023-08-17 12:35,52.17,998.38,999.22,7,28.67,17.92,-43,1
1692268829,2023-08-17 12:40,51.67,998.34,999.18,7,28.86,17.94,-49,1
1692269129,2023-08-17 12:45,51.26,998.31,999.15,7,29.28,18.20,-43,1
1692269429,2023-08-17 12:50,49.86,998.25,999.09,7,30.11,18.52,-43,1
1692269729,2023-08-17 12:55,48.13,998.15,998.99,7,30.81,18.59,-48,1
1692270029,2023-08-17 13:00,47.37,998.20,999.05,7,31.18,18.67,-46,1
1692270329,2023-08-17 13:05,46.74,998.21,999.05,7,31.36,18.62,-43,1
1692270629,2023-08-17 13:10,46.54,998.12,998.96,7,31.57,18.75,-47,1
1692270930,2023-08-17 13:15,46.54,998.08,998.93,7,31.68,18.84,-43,1
1692271230,2023-08-17 13:20,46.38,998.15,998.99,7,31.73,18.83,-44,1
1692271530,2023-08-17 13:25,46.09,998.16,999.01,7,31.79,18.79,-43,1
1692271830,2023-08-17 13:30,45.23,998.18,999.03,7,32.23,18.89,-43,1
1692272130,2023-08-17 13:35,45.58,998.12,998.97,7,32.19,18.98,-43,1
1692272430,2023-08-17 13:40,45.97,998.10,998.95,7,32.02,18.96,-45,1
1692272730,2023-08-17 13:45,46.50,998.06,998.90,7,31.83,18.97,-42,1
1692273030,2023-08-17 13:50,46.43,998.09,998.93,7,31.54,18.68,-43,1
1692273330,2023-08-17 13:55,46.19,998.09,998.93,7,31.46,18.53,-45,1
1692273630,2023-08-17 14:00,46.87,998.06,998.90,7,31.60,18.89,-43,1
1692273930,2023-08-17 14:05,46.59,998.08,998.92,7,31.39,18.60,-43,1
1692274230,2023-08-17 14:10,47.02,998.18,999.02,7,31.13,18.51,-43,1
1692274530,2023-08-17 14:15,47.17,998.24,999.08,7,30.86,18.32,-44,1
1692274830,2023-08-17 14:20,47.10,998.23,999.07,7,30.59,18.05,-43,1
1692275130,2023-08-17 14:25,47.30,998.24,999.08,7,30.31,17.86,-43,1
1692275430,2023-08-17 14:30,47.75,998.27,999.12,7,30.14,17.85,-43,1
1692275731,2023-08-17 14:35,47.82,998.28,999.12,7,30.16,17.90,-43,1
1692276031,2023-08-17 14:40,48.09,998.28,999.12,7,30.18,18.00,-43,1
1692276331,2023-08-17 14:45,48.17,998.30,999.15,7,30.12,17.98,-43,1
1692276631,2023-08-17 14:50,48.08,998.29,999.13,7,30.05,17.88,-44,1
1692276931,2023-08-17 14:55,48.49,998.20,999.04,7,29.89,17.87,-43,1
1692277231,2023-08-17 15:00,48.27,998.13,998.97,7,29.89,17.80,-43,1
1692277531,2023-08-17 15:05,47.79,998.08,998.93,7,30.14,17.87,-43,1
1692277831,2023-08-17 15:10,47.16,998.03,998.87,7,30.65,18.12,-44,1
1692278131,2023-08-17 15:15,46.67,997.97,998.81,7,31.27,18.52,-43,1
1692278431,2023-08-17 15:20,46.22,997.83,998.68,7,32.04,19.06,-43,1
1692278731,2023-08-17 15:25,44.52,997.80,998.64,7,33.41,19.70,-45,1
1692279031,2023-08-17 15:30,42.81,997.81,998.65,7,34.55,20.09,-44,1
1692279331,2023-08-17 15:35,39.46,997.82,998.66,7,35.22,19.38,-44,1
1692279631,2023-08-17 15:40,42.18,997.79,998.64,7,35.07,20.32,-44,1
1692279932,2023-08-17 15:45,41.68,997.79,998.63,7,34.98,20.04,-45,1
1692280232,2023-08-17 15:50,41.54,997.79,998.63,7,34.60,19.65,-44,1
1692280532,2023-08-17 15:55,42.24,997.76,998.60,7,34.24,19.60,-44,1
1692280832,2023-08-17 16:00,42.04,997.74,998.58,7,34.50,19.75,-44,1
1692281132,2023-08-17 16:05,42.31,997.74,998.58,7,34.46,19.82,-44,1
1692281432,2023-08-17 16:10,42.16,997.80,998.64,7,34.60,19.89,-44,1
1692281732,2023-08-17 16:15,41.63,997.88,998.72,7,35.00,20.04,-45,1
1692282032,2023-08-17 16:20,41.47,997.83,998.68,7,34.77,19.78,-44,1
1692282332,2023-08-17 16:25,41.73,997.77,998.62,7,34.27,19.43,-44,1
1692282632,2023-08-17 16:30,42.10,997.76,998.61,7,33.84,19.19,-43,1
1692282932,2023-08-17 16:35,41.18,997.70,998.55,7,33.70,18.71,-44,1
1692283232,2023-08-17 16:40,41.66,997.71,998.55,7,33.89,19.06,-44,1
1692283532,2023-08-17 16:45,39.58,997.61,998.45,7,34.18,18.50,-44,1
1692283832,2023-08-17 16:50,39.37,997.64,998.48,7,34.45,18.66,-44,1
1692284132,2023-08-17 16:55,38.81,997.58,998.43,7,34.52,18.49,-44,1
1692284433,2023-08-17 17:00,38.58,997.65,998.50,7,34.41,18.30,-44,1
1692284733,2023-08-17 17:05,39.07,997.68,998.52,7,34.11,18.23,-44,1
1692285033,2023-08-17 17:10,39.66,997.66,998.50,7,33.72,18.13,-43,1
1692285333,2023-08-17 17:15,39.11,997.56,998.40,7,33.50,17.71,-43,1
1692285633,2023-08-17 17:20,38.85,997.54,998.38,7,33.50,17.60,-43,1
1692285933,2023-08-17 17:25,39.26,997.58,998.42,7,33.16,17.47,-43,1
1692286233,2023-08-17 17:30,39.71,997.60,998.44,7,32.76,17.29,-48,1
1692286533,2023-08-17 17:35,39.95,997.59,998.43,7,32.40,17.07,-44,1
1692286833,2023-08-17 17:40,39.94,997.56,998.41,7,32.04,16.74,-43,1
1692287133,2023-08-17 17:45,40.35,997.51,998.35,7,31.70,16.60,-44,1
1692287433,2023-08-17 17:50,40.74,997.50,998.34,7,31.49,16.56,-43,1
1692287733,2023-08-17 17:55,40.72,997.49,998.33,7,31.30,16.39,-42,1
1692288033,2023-08-17 18:00,40.93,997.48,998.32,7,31.14,16.32,-44,1
1692288333,2023-08-17 18:05,41.05,997.47,998.32,7,30.96,16.21,-46,1
1692288633,2023-08-17 18:10,40.78,997.51,998.35,7,30.85,16.01,-48,1
1692288933,2023-08-17 18:15,40.98,997.51,998.35,7,30.75,15.99,-43,1
1692289234,2023-08-17 18:20,40.69,997.54,998.38,7,30.67,15.81,-43,1
1692289534,2023-08-17 18:25,40.38,997.54,998.38,7,30.63,15.66,-42,1
1692289834,2023-08-17 18:30,40.29,997.56,998.40,7,30.65,15.64,-42,1
1692290134,2023-08-17 18:35,40.29,997.52,998.37,7,30.59,15.59,-43,1
1692290434,2023-08-17 18:40,40.24,997.64,998.49,7,30.48,15.47,-42,1
1692290734,2023-08-17 18:45,40.03,997.62,998.46,7,30.33,15.25,-44,1
1692291034,2023-08-17 18:50,40.45,997.64,998.48,7,30.18,15.28,-43,1
1692291334,2023-08-17 18:55,40.51,997.69,998.54,7,30.05,15.19,-43,1
1692291634,2023-08-17 19:00,40.96,997.71,998.55,7,29.89,15.22,-43,1
1692291934,2023-08-17 19:05,41.33,997.68,998.52,7,29.71,15.20,-43,1
1692292234,2023-08-17 19:10,41.82,997.75,998.59,7,29.51,15.20,-45,1
1692292534,2023-08-17 19:15,42.97,997.91,998.75,7,29.22,15.36,-50,1
1692292834,2023-08-17 19:20,43.87,998.01,998.85,7,28.79,15.30,-43,1
1692293134,2023-08-17 19:25,44.93,998.09,998.94,7,28.32,15.24,-45,1
1692293434,2023-08-17 19:30,45.91,998.08,998.92,7,27.73,15.05,-42,1
1692293734,2023-08-17 19:35,45.82,998.01,998.85,7,27.28,14.61,-44,1
1692294035,2023-08-17 19:40,46.45,997.92,998.76,7,26.94,14.51,-42,1
1692294335,2023-08-17 19:45,48.06,997.96,998.80,7,26.72,14.84,-53,1
1692294635,2023-08-17 19:50,47.84,997.99,998.83,7,26.56,14.62,-43,1
1692294935,2023-08-17 19:55,47.88,997.91,998.76,7,26.47,14.55,-43,1
1692295235,2023-08-17 20:00,47.92,997.87,998.71,7,26.33,14.44,-42,1
1692295535,2023-08-17 20:05,48.18,997.83,998.67,7,26.25,14.45,-42,1
1692295835,2023-08-17 20:10,48.35,997.84,998.68,7,26.21,14.46,-42,1
1692296135,2023-08-17 20:15,49.24,997.81,998.65,7,26.17,14.71,-42,1
1692296435,2023-08-17 20:20,48.96,997.82,998.66,7,26.13,14.59,-42,1
1692296735,2023-08-17 20:25,48.81,997.81,998.65,7,26.11,14.52,-51,1
1692297035,2023-08-17 20:30,49.23,997.82,998.66,7,26.11,14.65,-42,1
1692297335,2023-08-17 20:35,49.16,997.78,998.62,7,26.09,14.61,-43,1
1692297635,2023-08-17 20:40,49.65,997.70,998.54,7,26.06,14.74,-43,1
1692297935,2023-08-17 20:45,50.17,997.66,998.50,7,26.01,14.85,-44,1
1692298235,2023-08-17 20:50,50.91,997.53,998.37,7,25.96,15.04,-43,1
1692298535,2023-08-17 20:55,50.13,997.50,998.34,7,25.88,14.72,-43,1
1692298836,2023-08-17 21:00,50.66,997.64,998.48,7,25.79,14.80,-43,1
1692299136,2023-08-17 21:05,50.68,997.73,998.58,7,25.72,14.75,-44,1
1692299436,2023-08-17 21:10,50.98,997.74,998.59,7,25.65,14.77,-43,1
1692299736,2023-08-17 21:15,50.74,997.74,998.59,7,25.61,14.66,-44,1
1692300036,2023-08-17 21:20,51.27,997.77,998.62,7,25.57,14.79,-42,1
1692300336,2023-08-17 21:25,51.60,997.75,998.59,7,25.52,14.84,-43,1
1692300636,2023-08-17 21:30,52.13,997.69,998.54,7,25.45,14.93,-43,1
1692300936,2023-08-17 21:35,51.03,997.68,998.52,7,25.37,14.53,-45,1
1692301236,2023-08-17 21:40,51.51,997.72,998.56,7,25.28,14.59,-43,1
1692301536,2023-08-17 21:45,52.26,997.68,998.53,7,25.20,14.74,-42,1
1692301836,2023-08-17 21:50,51.64,997.67,998.51,7,25.10,14.46,-43,1
1692302136,2023-08-17 21:55,52.29,997.66,998.50,7,25.04,14.60,-44,1
1692302436,2023-08-17 22:00,52.76,997.68,998.52,7,24.96,14.67,-43,1
1692302736,2023-08-17 22:05,52.36,997.74,998.58,7,24.86,14.46,-45,1
1692303036,2023-08-17 22:10,52.90,997.69,998.53,7,24.76,14.52,-43,1
1692303336,2023-08-17 22:15,53.09,997.74,998.58,7,24.69,14.51,-48,1
1692303637,2023-08-17 22:20,52.99,997.73,998.57,7,24.63,14.43,-43,1
1692303937,2023-08-17 22:25,53.27,997.76,998.60,7,24.60,14.49,-43,1
1692304237,2023-08-17 22:30,53.57,997.69,998.54,7,24.58,14.55,-42,1
1692304537,2023-08-17 22:35,53.79,997.76,998.60,7,24.55,14.59,-43,1
1692304837,2023-08-17 22:40,54.17,997.75,998.59,7,24.52,14.67,-47,1
1692305137,2023-08-17 22:45,54.38,997.73,998.57,7,24.49,14.70,-43,1
1692305437,2023-08-17 22:50,54.37,997.81,998.66,7,24.45,14.66,-43,1
1692305737,2023-08-17 22:55,54.55,997.81,998.65,7,24.39,14.66,-48,1
1692306037,2023-08-17 23:00,54.88,997.79,998.64,7,24.33,14.69,-49,1
1692306337,2023-08-17 23:05,56.08,997.84,998.69,7,24.25,14.96,-44,1
1692306637,2023-08-17 23:10,54.74,997.87,998.71,7,24.17,14.51,-43,1
1692306937,2023-08-17 23:15,55.18,997.88,998.72,7,24.12,14.58,-43,1
1692307237,2023-08-17 23:20,55.74,997.87,998.71,7,24.07,14.69,-43,1
1692307537,2023-08-17 23:25,56.04,997.90,998.75,7,24.01,14.72,-42,1
1692307837,2023-08-17 23:30,56.27,997.93,998.77,7,23.95,14.73,-43,1
1692308137,2023-08-17 23:35,56.30,998.02,998.86,7,23.91,14.70,-43,1
1692308438,2023-08-17 23:40,55.82,998.00,998.84,7,23.87,14.53,-44,1
1692308738,2023-08-17 23:45,56.09,998.05,998.89,7,23.80,14.54,-45,1
1692309038,2023-08-17 23:50,57.36,998.09,998.93,7,23.74,14.83,-43,1
1692309338,2023-08-17 23:55,56.52,998.07,998.91,7,23.71,14.57,-44,1