1692309638,2023-08-18 00:00,56.95,998.06,998.90,7,23.69,14.67,-43,1
1692309938,2023-08-18 00:05,56.87,998.05,998.89,7,23.67,14.63,-43,1
1692310238,2023-08-18 00:10,57.44,998.03,998.87,7,23.57,14.69,-44,1
1692310538,2023-08-18 00:15,57.24,997.96,998.80,7,23.44,14.52,-44,1
1692310838,2023-08-18 00:20,58.07,997.98,998.83,7,23.32,14.63,-45,1
1692311138,2023-08-18 00:25,57.58,998.07,998.91,7,23.22,14.40,-43,1
1692311438,2023-08-18 00:30,58.68,998.05,998.89,7,23.11,14.60,-43,1
1692311738,2023-08-18 00:35,58.27,997.95,998.79,7,22.97,14.36,-44,1
1692312038,2023-08-18 00:40,58.53,997.94,998.78,7,22.89,14.35,-44,1
1692312338,2023-08-18 00:45,59.24,998.04,998.89,7,22.88,14.53,-44,1
1692312638,2023-08-18 00:50,59.60,998.01,998.85,7,22.89,14.63,-43,1
1692312938,2023-08-18 00:55,58.84,997.90,998.74,7,22.90,14.44,-43,1
1692313239,2023-08-18 01:00,59.14,997.84,998.69,7,22.91,14.53,-43,1
1692313539,2023-08-18 01:05,58.36,997.72,998.57,7,22.93,14.34,-43,1
1692313839,2023-08-18 01:10,58.47,997.68,998.52,7,22.95,14.39,-43,1
1692314139,2023-08-18 01:15,60.24,997.68,998.52,7,22.94,14.84,-43,1
1692314439,2023-08-18 01:20,59.09,997.64,998.48,7,22.88,14.49,-43,1
1692314739,2023-08-18 01:25,59.48,997.72,998.57,7,22.79,14.51,-43,1
1692315039,2023-08-18 01:30,60.01,997.77,998.61,7,22.69,14.55,-43,1
1692315339,2023-08-18 01:35,61.70,997.92,998.76,7,22.62,14.91,-43,1
1692315639,2023-08-18 01:40,60.27,997.97,998.81,7,22.55,14.48,-43,1
1692315939,2023-08-18 01:45,61.26,997.93,998.77,7,22.51,14.70,-43,1
1692316239,2023-08-18 01:50,60.70,997.92,998.76,7,22.52,14.57,-43,1
1692316539,2023-08-18 01:55,60.36,998.20,999.04,7,22.56,14.52,-44,1
1692316839,2023-08-18 02:00,61.09,998.13,998.98,7,22.57,14.71,-45,1
1692317139,2023-08-18 02:05,60.44,998.24,999.08,7,22.57,14.55,-43,1
1692317439,2023-08-18 02:10,60.63,998.18,999.02,7,22.51,14.54,-43,1
1692317739,2023-08-18 02:15,61.01,998.19,999.03,7,22.47,14.60,-43,1
1692318039,2023-08-18 02:20,60.02,998.07,998.92,7,22.42,14.30,-44,1
1692318340,2023-08-18 02:25,58.55,998.07,998.91,7,22.46,13.95,-43,1
1692318640,2023-08-18 02:30,58.20,997.96,998.80,7,22.54,13.93,-42,1
1692318940,2023-08-18 02:35,57.30,997.83,998.68,7,22.62,13.77,-42,1
1692319240,2023-08-18 02:40,57.12,997.68,998.52,7,22.67,13.77,-43,1
1692319540,2023-08-18 02:45,56.72,997.64,998.49,7,22.71,13.70,-42,1
1692319840,2023-08-18 02:50,56.71,997.61,998.45,7,22.75,13.73,-42,1
1692320140,2023-08-18 02:55,56.80,997.54,998.38,7,22.79,13.79,-43,1
1692320440,2023-08-18 03:00,57.70,997.64,998.48,7,22.81,14.05,-42,1
1692320740,2023-08-18 03:05,58.04,997.69,998.54,7,22.78,14.12,-42,1
1692321040,2023-08-18 03:10,60.17,997.75,998.59,7,22.65,14.55,-42,1
1692321340,2023-08-18 03:15,61.21,997.78,998.62,7,22.47,14.65,-43,1
1692321640,2023-08-18 03:20,61.17,997.80,998.64,7,22.20,14.38,-42,1
1692321940,2023-08-18 03:25,63.06,997.83,998.67,7,21.95,14.62,-44,1
1692322240,2023-08-18 03:30,64.23,997.77,998.62,7,21.73,14.70,-43,1
1692322540,2023-08-18 03:35,65.58,997.76,998.60,7,21.56,14.86,-43,1
1692322841,2023-08-18 03:40,65.75,997.74,998.58,7,21.43,14.77,-43,1
1692323141,2023-08-18 03:45,66.01,997.73,998.57,7,21.32,14.73,-43,1
1692323441,2023-08-18 03:50,65.90,997.75,998.60,7,21.18,14.57,-43,1
1692323741,2023-08-18 03:55,66.27,997.78,998.62,7,21.08,14.56,-42,1
1692324041,2023-08-18 04:00,65.94,997.69,998.53,7,21.02,14.43,-43,1
1692324341,2023-08-18 04:05,67.43,997.71,998.55,7,21.01,14.77,-43,1
1692324641,2023-08-18 04:10,68.11,997.76,998.61,7,20.96,14.87,-43,1
1692324941,2023-08-18 04:15,67.73,997.96,998.80,7,20.92,14.75,-43,1
1692325241,2023-08-18 04:20,67.71,997.96,998.80,7,20.87,14.70,-43,1
1692325541,2023-08-18 04:25,68.38,998.01,998.85,7,20.82,14.80,-43,1
1692325841,2023-08-18 04:30,67.03,998.05,998.89,7,20.77,14.44,-43,1
1692326141,2023-08-18 04:35,67.21,998.06,998.90,7,20.76,14.48,-43,1
1692326441,2023-08-18 04:40,66.23,998.01,998.85,7,20.76,14.25,-45,1
1692326741,2023-08-18 04:45,67.35,998.10,998.94,7,20.75,14.50,-43,1
1692327041,2023-08-18 04:50,68.17,998.13,998.97,7,20.74,14.68,-43,1
1692327341,2023-08-18 04:55,68.01,998.11,998.96,7,20.73,14.63,-43,1
1692327641,2023-08-18 05:00,67.90,998.04,998.88,7,20.68,14.56,-43,1
1692327942,2023-08-18 05:05,67.50,998.03,998.88,7,20.64,14.43,-43,1
1692328242,2023-08-18 05:10,67.06,998.01,998.85,7,20.58,14.27,-43,1
1692328542,2023-08-18 05:15,67.73,997.95,998.79,7,20.54,14.39,-43,1
1692328842,2023-08-18 05:20,68.00,997.90,998.75,7,20.53,14.44,-44,1
1692329142,2023-08-18 05:25,68.25,997.88,998.73,7,20.53,14.49,-44,1
1692329442,2023-08-18 05:30,68.50,997.96,998.80,7,20.57,14.59,-44,1
1692329742,2023-08-18 05:35,67.81,997.95,998.79,7,20.57,14.43,-44,1
1692330042,2023-08-18 05:40,69.19,997.89,998.74,7,20.58,14.75,-44,1
1692330342,2023-08-18 05:45,68.33,997.91,998.76,7,20.60,14.58,-43,1
1692330642,2023-08-18 05:50,68.09,997.85,998.69,7,20.64,14.56,-44,1
1692330942,2023-08-18 05:55,67.87,997.87,998.72,7,20.65,14.52,-44,1
1692331542,2023-08-18 06:05,67.73,997.82,998.66,7,20.71,14.55,-43,1
1692331842,2023-08-18 06:10,67.18,997.80,998.65,7,20.76,14.47,-44,1
1692332142,2023-08-18 06:15,67.00,997.80,998.64,7,20.79,14.46,-44,1
1692332443,2023-08-18 06:20,66.59,997.81,998.65,7,20.85,14.42,-44,1
1692332743,2023-08-18 06:25,66.83,997.83,998.67,7,20.92,14.54,-43,1
1692333043,2023-08-18 06:30,66.80,997.73,998.57,7,21.01,14.62,-44,1
1692333343,2023-08-18 06:35,65.89,997.76,998.61,7,21.10,14.49,-44,1
1692333643,2023-08-18 06:40,66.98,997.79,998.64,7,21.19,14.83,-44,1
1692333943,2023-08-18 06:45,65.67,997.71,998.56,7,21.29,14.62,-43,1
1692334243,2023-08-18 06:50,65.76,997.74,998.58,7,21.41,14.76,-44,1
1692334543,2023-08-18 06:55,65.95,997.79,998.63,7,21.53,14.91,-44,1
1692334843,2023-08-18 07:00,64.66,997.82,998.66,7,21.64,14.71,-45,1
1692335143,2023-08-18 07:05,64.80,997.81,998.65,7,21.79,14.89,-44,1
1692335443,2023-08-18 07:10,63.95,997.70,998.54,7,21.93,14.82,-44,1
1692335743,2023-08-18 07:15,64.01,997.71,998.55,7,22.12,15.01,-44,1
1692336043,2023-08-18 07:20,63.69,997.75,998.59,7,22.30,15.10,-44,1
1692336343,2023-08-18 07:25,63.59,997.78,998.63,7,22.49,15.26,-43,1
1692336643,2023-08-18 07:30,63.05,997.71,998.55,7,22.71,15.33,-43,1
1692336943,2023-08-18 07:35,62.79,997.62,998.46,7,22.92,15.47,-43,1
1692337244,2023-08-18 07:40,61.99,997.59,998.43,7,23.09,15.43,-48,1
1692337544,2023-08-18 07:45,61.70,997.59,998.43,7,23.22,15.48,-45,1
1692337844,2023-08-18 07:50,61.37,997.61,998.45,7,23.33,15.50,-43,1
1692338144,2023-08-18 07:55,61.28,997.64,998.48,7,23.46,15.60,-43,1
1692338444,2023-08-18 08:00,60.94,997.68,998.52,7,23.58,15.62,-43,1
1692338744,2023-08-18 08:05,60.69,997.60,998.44,7,23.73,15.70,-44,1
1692339044,2023-08-18 08:10,60.15,997.58,998.42,7,23.89,15.71,-43,1
1692339344,2023-08-18 08:15,59.79,997.56,998.40,7,23.97,15.69,-43,1
1692339644,2023-08-18 08:20,59.48,997.53,998.37,7,24.05,15.69,-43,1
1692339944,2023-08-18 08:25,58.56,997.52,998.36,7,24.22,15.60,-44,1
1692340244,2023-08-18 08:30,58.39,997.51,998.36,7,24.45,15.77,-43,1
1692340544,2023-08-18 08:35,58.01,997.51,998.36,7,24.64,15.85,-43,1
1692340844,2023-08-18 08:40,57.66,997.47,998.32,7,24.73,15.84,-46,1
1692341144,2023-08-18 08:45,57.44,997.51,998.35,7,24.80,15.84,-44,1
1692341444,2023-08-18 08:50,57.28,997.50,998.35,7,24.95,15.94,-44,1
1692341744,2023-08-18 08:55,57.05,997.53,998.37,7,25.09,16.01,-43,1
1692342045,2023-08-18 09:00,57.19,997.55,998.39,7,25.19,16.14,-44,1
1692342345,2023-08-18 09:05,57.06,997.54,998.38,7,25.24,16.15,-43,1
1692342645,2023-08-18 09:10,57.17,997.55,998.39,7,25.35,16.28,-44,1
1692342945,2023-08-18 09:15,56.97,997.59,998.43,7,25.42,16.29,-43,1
1692343245,2023-08-18 09:20,56.79,997.62,998.46,7,25.47,16.29,-43,1
1692343545,2023-08-18 09:25,56.70,997.65,998.49,7,25.49,16.28,-44,1
1692343845,2023-08-18 09:30,56.76,997.59,998.43,7,25.53,16.34,-43,1
1692344145,2023-08-18 09:35,56.81,997.68,998.52,7,25.60,16.42,-44,1
1692344445,2023-08-18 09:40,57.09,997.72,998.56,7,25.52,16.42,-43,1
1692344745,2023-08-18 09:45,57.83,997.79,998.64,7,25.35,16.46,-48,1
1692345045,2023-08-18 09:50,61.68,997.90,998.74,7,24.62,16.79,-44,1
1692345345,2023-08-18 09:55,62.50,997.92,998.77,7,23.61,16.05,-43,1
1692345645,2023-08-18 10:00,64.02,998.01,998.85,7,23.09,15.93,-44,1
1692345945,2023-08-18 10:05,66.04,998.03,998.88,7,22.73,16.08,-44,1
1692346245,2023-08-18 10:10,66.11,998.19,999.03,7,22.55,15.92,-43,1
1692346545,2023-08-18 10:15,66.91,998.32,999.16,7,22.42,15.99,-43,1
1692346846,2023-08-18 10:20,67.64,998.37,999.21,7,22.32,16.06,-44,1
1692347146,2023-08-18 10:25,67.34,998.50,999.34,7,22.29,15.96,-43,1
1692347446,2023-08-18 10:30,67.79,998.47,999.31,7,22.34,16.12,-43,1
1692347746,2023-08-18 10:35,68.27,998.39,999.23,7,22.42,16.30,-43,1
1692348046,2023-08-18 10:40,68.26,998.41,999.25,7,22.42,16.30,-43,1
1692348346,2023-08-18 10:45,67.01,998.52,999.36,7,22.36,15.95,-43,1
1692348646,2023-08-18 10:50,68.02,998.50,999.34,7,22.28,16.11,-43,1
1692348946,2023-08-18 10:55,68.11,998.58,999.42,7,22.16,16.02,-44,1
1692349246,2023-08-18 11:00,69.19,998.63,999.47,7,22.01,16.12,-43,1
1692349546,2023-08-18 11:05,69.42,998.62,999.46,7,21.87,16.04,-44,1
1692349846,2023-08-18 11:10,69.75,998.46,999.31,7,21.77,16.02,-43,1
1692350146,2023-08-18 11:15,69.31,998.44,999.29,7,21.77,15.92,-43,1
1692350446,2023-08-18 11:20,70.59,998.54,999.38,7,21.84,16.27,-43,1
1692350746,2023-08-18 11:25,70.95,998.41,999.25,7,21.90,16.41,-43,1
1692351046,2023-08-18 11:30,69.85,998.54,999.38,7,21.92,16.18,-42,1
1692351347,2023-08-18 11:35,70.18,998.82,999.66,7,21.89,16.23,-43,1
1692351647,2023-08-18 11:40,71.16,999.06,999.90,7,21.83,16.39,-43,1
1692351947,2023-08-18 11:45,71.09,998.99,999.83,7,21.67,16.22,-44,1
1692352247,2023-08-18 11:50,73.61,998.70,999.55,7,21.37,16.48,-42,1
1692352547,2023-08-18 11:55,74.87,998.51,999.35,7,20.91,16.30,-42,1
1692352847,2023-08-18 12:00,75.38,998.11,998.95,7,20.58,16.09,-43,1
1692353147,2023-08-18 12:05,74.00,998.16,999.00,7,20.34,15.57,-42,1
1692353447,2023-08-18 12:10,76.13,998.15,998.99,7,20.15,15.83,-42,1
1692353747,2023-08-18 12:15,73.29,998.55,999.40,7,20.06,15.15,-43,1
1692354047,2023-08-18 12:20,76.13,999.14,999.98,7,20.06,15.74,-43,1
1692354347,2023-08-18 12:25,75.42,998.90,999.74,7,20.10,15.63,-47,1
1692354647,2023-08-18 12:30,75.77,998.81,999.65,7,20.09,15.70,-42,1
1692354947,2023-08-18 12:35,74.50,998.96,999.81,7,20.05,15.39,-41,1
1692355247,2023-08-18 12:40,75.61,998.95,999.80,7,20.06,15.63,-42,1
1692355547,2023-08-18 12:45,76.25,998.95,999.79,7,20.11,15.81,-42,1
1692355848,2023-08-18 12:50,75.99,999.00,999.84,7,20.11,15.76,-42,1
1692356148,2023-08-18 12:55,76.51,998.56,999.40,7,20.00,15.76,-41,1
1692356448,2023-08-18 13:00,74.11,998.24,999.08,7,19.91,15.18,-42,1
1692356748,2023-08-18 13:05,76.48,998.35,999.19,7,19.93,15.69,-42,1
1692357048,2023-08-18 13:10,77.37,998.44,999.28,7,19.92,15.86,-42,1
1692357348,2023-08-18 13:15,74.90,998.43,999.27,7,19.86,15.29,-42,1
1692357648,2023-08-18 13:20,75.53,998.29,999.14,7,19.81,15.38,-44,1
1692357948,2023-08-18 13:25,76.21,998.22,999.07,7,19.79,15.50,-42,1
1692358248,2023-08-18 13:30,77.47,998.07,998.91,7,19.76,15.72,-43,1
1692358548,2023-08-18 13:35,76.81,998.14,998.98,7,19.81,15.64,-43,1
1692358848,2023-08-18 13:40,76.91,998.10,998.94,7,19.89,15.74,-43,1
1692359148,2023-08-18 13:45,76.59,998.03,998.87,7,19.95,15.73,-43,1
1692359448,2023-08-18 13:50,76.24,998.05,998.89,7,20.03,15.74,-43,1
1692359748,2023-08-18 13:55,76.54,998.04,998.89,7,20.12,15.88,-44,1
1692360048,2023-08-18 14:00,77.19,997.99,998.83,7,20.19,16.08,-44,1
1692360348,2023-08-18 14:05,76.10,997.80,998.64,7,20.27,15.94,-44,1
1692360649,2023-08-18 14:10,76.50,997.71,998.55,7,20.35,16.10,-44,1
1692360949,2023-08-18 14:15,76.02,997.95,998.80,7,20.39,16.04,-44,1
1692361249,2023-08-18 14:20,76.95,998.25,999.09,7,20.37,16.21,-44,1
1692361549,2023-08-18 14:25,77.29,998.23,999.07,7,20.26,16.17,-44,1
1692361849,2023-08-18 14:30,78.37,998.37,999.22,7,20.12,16.25,-44,1
1692362149,2023-08-18 14:35,76.91,998.51,999.35,7,20.01,15.85,-44,1
1692362449,2023-08-18 14:40,78.90,998.65,999.49,7,19.99,16.23,-45,1
1692362749,2023-08-18 14:45,77.32,998.62,999.46,7,20.01,15.94,-44,1
1692363049,2023-08-18 14:50,77.93,998.70,999.54,7,20.03,16.08,-44,1
1692363349,2023-08-18 14:55,79.48,998.58,999.42,7,20.03,16.39,-44,1
1692363649,2023-08-18 15:00,78.86,998.31,999.15,7,20.03,16.26,-44,1
1692363949,2023-08-18 15:05,78.70,998.05,998.89,7,20.07,16.27,-43,1
1692364249,2023-08-18 15:10,80.61,997.91,998.75,7,20.17,16.75,-43,1
1692364549,2023-08-18 15:15,79.56,997.97,998.82,7,20.22,16.59,-43,1
1692364849,2023-08-18 15:20,80.99,997.96,998.80,7,20.29,16.94,-43,1
1692365149,2023-08-18 15:25,80.54,998.22,999.06,7,20.36,16.92,-43,1
1692365450,2023-08-18 15:30,77.39,998.35,999.19,7,20.47,16.40,-44,1
1692365750,2023-08-18 15:35,77.42,998.38,999.22,7,20.56,16.49,-44,1
1692366050,2023-08-18 15:40,76.92,998.41,999.25,7,20.60,16.43,-43,1
1692366350,2023-08-18 15:45,76.85,998.37,999.21,7,20.60,16.41,-44,1
1692366650,2023-08-18 15:50,76.98,998.50,999.34,7,20.60,16.44,-44,1
1692366950,2023-08-18 15:55,77.34,998.78,999.62,7,20.56,16.47,-44,1
1692367250,2023-08-18 16:00,77.08,999.21,1000.06,7,20.51,16.37,-43,1
1692367550,2023-08-18 16:05,77.54,999.33,1000.17,7,20.47,16.43,-43,1
1692367850,2023-08-18 16:10,76.63,999.18,1000.02,7,20.45,16.22,-44,1
1692368150,2023-08-18 16:15,77.75,998.76,999.61,7,20.38,16.38,-44,1
1692368450,2023-08-18 16:20,77.92,998.45,999.29,7,20.35,16.39,-43,1
1692368750,2023-08-18 16:25,78.67,998.25,999.09,7,20.29,16.48,-44,1
1692369050,2023-08-18 16:30,78.28,998.00,998.85,7,20.20,16.31,-44,1
1692369350,2023-08-18 16:35,77.86,997.87,998.72,7,20.17,16.20,-44,1
1692369650,2023-08-18 16:40,78.14,997.81,998.65,7,20.19,16.28,-44,1
1692369950,2023-08-18 16:45,79.08,997.82,998.67,7,20.20,16.47,-44,1
1692370251,2023-08-18 16:50,78.49,997.74,998.59,7,20.20,16.36,-44,1
1692370551,2023-08-18 16:55,78.82,997.79,998.64,7,20.22,16.44,-47,1
1692370851,2023-08-18 17:00,79.67,997.85,998.70,7,20.25,16.64,-44,1
1692371151,2023-08-18 17:05,79.16,997.84,998.68,7,20.30,16.59,-45,1
1692371451,2023-08-18 17:10,78.32,997.85,998.69,7,20.35,16.47,-43,1
1692371751,2023-08-18 17:15,79.17,997.81,998.65,7,20.42,16.71,-44,1
1692372051,2023-08-18 17:20,77.93,997.67,998.51,7,20.49,16.52,-44,1
1692372351,2023-08-18 17:25,78.24,997.64,998.48,7,20.52,16.62,-43,1
1692372651,2023-08-18 17:30,78.63,997.59,998.44,7,20.53,16.70,-43,1
1692372951,2023-08-18 17:35,77.77,997.59,998.44,7,20.53,16.53,-44,1
1692373251,2023-08-18 17:40,78.08,997.54,998.39,7,20.52,16.59,-44,1
1692373551,2023-08-18 17:45,78.33,997.41,998.25,7,20.51,16.63,-45,1
1692373851,2023-08-18 17:50,77.90,997.27,998.11,7,20.50,16.53,-45,1
1692374151,2023-08-18 17:55,78.47,997.17,998.01,7,20.47,16.61,-44,1
1692374451,2023-08-18 18:00,78.16,997.08,997.92,7,20.44,16.52,-45,1
1692374751,2023-08-18 18:05,78.92,997.01,997.85,7,20.42,16.66,-44,1
1692375052,2023-08-18 18:10,78.19,996.95,997.79,7,20.40,16.49,-44,1
1692375352,2023-08-18 18:15,78.25,996.89,997.74,7,20.41,16.51,-50,1
1692375652,2023-08-18 18:20,78.69,996.93,997.77,7,20.50,16.69,-46,1
1692375952,2023-08-18 18:25,78.50,996.83,997.67,7,20.63,16.78,-44,1
1692376252,2023-08-18 18:30,78.67,996.90,997.74,7,20.76,16.94,-44,1
1692376552,2023-08-18 18:35,78.48,996.86,997.70,7,20.83,16.97,-44,1
1692376852,2023-08-18 18:40,78.91,996.88,997.72,7,20.90,17.12,-46,1
1692377152,2023-08-18 18:45,78.69,996.88,997.72,7,20.97,17.14,-44,1
1692377452,2023-08-18 18:50,78.40,996.86,997.70,7,21.03,17.14,-44,1
1692377752,2023-08-18 18:55,78.63,996.91,997.75,7,21.05,17.21,-44,1
1692378052,2023-08-18 19:00,78.31,996.90,997.74,7,21.04,17.14,-44,1
1692378352,2023-08-18 19:05,78.44,996.87,997.71,7,21.01,17.13,-44,1
1692378652,2023-08-18 19:10,78.50,996.98,997.83,7,20.96,17.10,-46,1
1692378952,2023-08-18 19:15,78.27,996.98,997.82,7,20.89,16.98,-45,1
1692379252,2023-08-18 19:20,78.15,997.04,997.88,7,20.81,16.88,-44,1
1692379552,2023-08-18 19:25,78.27,997.08,997.92,7,20.73,16.83,-43,1
1692379853,2023-08-18 19:30,78.38,997.13,997.97,7,20.65,16.77,-44,1
1692380153,2023-08-18 19:35,78.88,997.13,997.97,7,20.57,16.79,-44,1
1692380453,2023-08-18 19:40,78.87,997.13,997.98,7,20.48,16.70,-44,1
1692380753,2023-08-18 19:45,78.71,997.06,997.90,7,20.39,16.58,-44,1
1692381053,2023-08-18 19:50,78.75,997.11,997.95,7,20.31,16.52,-44,1
1692381353,2023-08-18 19:55,78.84,997.12,997.96,7,20.22,16.45,-44,1
1692381653,2023-08-18 20:00,78.85,997.16,998.01,7,20.13,16.36,-45,1
1692381953,2023-08-18 20:05,79.18,997.27,998.11,7,20.06,16.36,-43,1
1692382253,2023-08-18 20:10,79.38,997.32,998.17,7,20.00,16.34,-44,1
1692382553,2023-08-18 20:15,79.17,997.34,998.18,7,19.93,16.23,-44,1
1692382853,2023-08-18 20:20,79.42,997.44,998.28,7,19.88,16.23,-43,1
1692383153,2023-08-18 20:25,79.65,997.52,998.36,7,19.82,16.22,-43,1
1692383453,2023-08-18 20:30,80.73,997.76,998.60,7,19.76,16.37,-43,1
1692383753,2023-08-18 20:35,81.16,997.87,998.72,7,19.72,16.41,-44,1
1692384053,2023-08-18 20:40,79.89,997.98,998.82,7,19.70,16.15,-47,1
1692384354,2023-08-18 20:45,81.19,998.01,998.85,7,19.69,16.39,-42,1
1692384654,2023-08-18 20:50,79.97,997.90,998.74,7,19.65,16.11,-43,1
1692384954,2023-08-18 20:55,80.18,998.02,998.86,7,19.60,16.11,-43,1
1692385254,2023-08-18 21:00,79.88,998.17,999.01,7,19.56,16.01,-43,1
1692385554,2023-08-18 21:05,79.75,998.09,998.94,7,19.55,15.97,-43,1
1692385854,2023-08-18 21:10,79.81,998.04,998.88,7,19.55,15.98,-43,1
1692386154,2023-08-18 21:15,80.56,998.05,998.89,7,19.54,16.12,-45,1
1692386454,2023-08-18 21:20,80.53,998.04,998.88,7,19.54,16.12,-45,1
1692386754,2023-08-18 21:25,80.50,998.13,998.97,7,19.55,16.12,-42,1
1692387054,2023-08-18 21:30,80.67,998.06,998.90,7,19.60,16.20,-45,1
1692387354,2023-08-18 21:35,81.19,998.00,998.85,7,19.66,16.36,-45,1
1692387654,2023-08-18 21:40,80.68,997.88,998.72,7,19.70,16.30,-45,1
1692387954,2023-08-18 21:45,80.82,997.88,998.72,7,19.75,16.38,-43,1
1692388254,2023-08-18 21:50,80.74,997.80,998.65,7,19.80,16.41,-43,1
1692388554,2023-08-18 21:55,81.24,997.87,998.71,7,19.85,16.56,-43,1
1692388854,2023-08-18 22:00,81.22,997.96,998.80,7,19.89,16.59,-43,1
1692389155,2023-08-18 22:05,81.31,997.82,998.67,7,19.89,16.61,-44,1
1692389455,2023-08-18 22:10,80.91,997.79,998.63,7,19.85,16.49,-44,1
1692389755,2023-08-18 22:15,80.87,997.72,998.56,7,19.80,16.43,-44,1
1692390055,2023-08-18 22:20,81.09,997.75,998.60,7,19.76,16.44,-44,1
1692390355,2023-08-18 22:25,81.13,997.64,998.48,7,19.71,16.40,-44,1
1692390655,2023-08-18 22:30,81.26,997.67,998.52,7,19.66,16.37,-44,1
1692390955,2023-08-18 22:35,81.08,997.70,998.54,7,19.60,16.28,-43,1
1692391255,2023-08-18 22:40,81.47,997.65,998.49,7,19.56,16.32,-44,1
1692391555,2023-08-18 22:45,81.54,997.59,998.43,7,19.51,16.28,-56,1
1692391855,2023-08-18 22:50,81.61,997.60,998.44,7,19.48,16.27,-44,1
1692392155,2023-08-18 22:55,81.56,997.54,998.38,7,19.43,16.21,-44,1
1692392455,2023-08-18 23:00,81.72,997.49,998.33,7,19.39,16.20,-44,1
1692392755,2023-08-18 23:05,81.74,997.52,998.36,7,19.36,16.17,-44,1
1692393055,2023-08-18 23:10,82.19,997.49,998.33,7,19.34,16.24,-44,1
1692393355,2023-08-18 23:15,82.10,997.52,998.36,7,19.32,16.20,-43,1
1692393655,2023-08-18 23:20,82.12,997.61,998.46,7,19.30,16.19,-44,1
1692393956,2023-08-18 23:25,82.23,997.67,998.52,7,19.29,16.20,-44,1
1692394256,2023-08-18 23:30,82.01,997.79,998.63,7,19.27,16.14,-44,1
1692394556,2023-08-18 23:35,82.19,997.78,998.62,7,19.26,16.16,-44,1
1692394856,2023-08-18 23:40,82.56,997.82,998.66,7,19.23,16.20,-43,1
1692395156,2023-08-18 23:45,82.41,997.84,998.69,7,19.24,16.19,-44,1
1692395456,2023-08-18 23:50,82.52,997.84,998.69,7,19.25,16.22,-44,1
1692395756,2023-08-18 23:55,82.76,997.90,998.74,7,19.26,16.27,-44,1