1692396056,2023-08-19 00:00,82.74,997.87,998.71,7,19.27,16.28,-44,1
1692396356,2023-08-19 00:05,83.20,997.87,998.71,7,19.29,16.38,-44,1
1692396656,2023-08-19 00:10,83.04,997.81,998.65,7,19.31,16.37,-43,1
1692396956,2023-08-19 00:15,82.83,997.67,998.51,7,19.31,16.33,-44,1
1692397256,2023-08-19 00:20,82.78,997.69,998.53,7,19.29,16.31,-43,1
1692397556,2023-08-19 00:25,82.84,997.69,998.53,7,19.25,16.28,-43,1
1692397856,2023-08-19 00:30,82.71,997.61,998.46,7,19.21,16.21,-45,1
1692398156,2023-08-19 00:35,82.95,997.68,998.52,7,19.17,16.22,-43,1
1692398456,2023-08-19 00:40,83.17,997.68,998.52,7,19.16,16.25,-44,1
1692398756,2023-08-19 00:45,82.93,997.70,998.54,7,19.13,16.18,-44,1
1692399057,2023-08-19 00:50,83.04,997.70,998.54,7,19.11,16.18,-44,1
1692399357,2023-08-19 00:55,83.02,997.69,998.53,7,19.08,16.14,-43,1
1692399657,2023-08-19 01:00,83.18,997.59,998.44,7,19.03,16.13,-44,1
1692399957,2023-08-19 01:05,83.30,997.57,998.41,7,19.00,16.12,-45,1
1692400257,2023-08-19 01:10,83.32,997.54,998.38,7,18.99,16.11,-44,1
1692400557,2023-08-19 01:15,83.29,997.56,998.41,7,18.98,16.10,-43,1
1692400857,2023-08-19 01:20,83.21,997.52,998.36,7,18.96,16.06,-44,1
1692401157,2023-08-19 01:25,83.62,997.56,998.41,7,18.94,16.12,-44,1
1692401457,2023-08-19 01:30,83.50,997.58,998.43,7,18.92,16.08,-44,1
1692401757,2023-08-19 01:35,83.68,997.56,998.41,7,18.90,16.09,-44,1
1692402057,2023-08-19 01:40,83.78,997.46,998.30,7,18.88,16.09,-43,1
1692402357,2023-08-19 01:45,83.75,997.45,998.29,7,18.86,16.07,-43,1
1692402657,2023-08-19 01:50,83.59,997.46,998.31,7,18.82,16.00,-43,1
1692402957,2023-08-19 01:55,83.63,997.48,998.32,7,18.80,15.98,-43,1
1692403257,2023-08-19 02:00,83.96,997.55,998.39,7,18.78,16.03,-43,1
1692403557,2023-08-19 02:05,83.87,997.49,998.33,7,18.78,16.01,-43,1
1692403858,2023-08-19 02:10,84.16,997.43,998.27,7,18.79,16.07,-43,1
1692404158,2023-08-19 02:15,84.42,997.43,998.27,7,18.81,16.14,-43,1
1692404458,2023-08-19 02:20,84.28,997.44,998.28,7,18.86,16.17,-44,1
1692404758,2023-08-19 02:25,84.85,997.43,998.28,7,18.93,16.34,-43,1
1692405058,2023-08-19 02:30,84.80,997.45,998.29,7,19.01,16.41,-43,1
1692405358,2023-08-19 02:35,84.77,997.55,998.39,7,19.07,16.46,-43,1
1692405658,2023-08-19 02:40,84.32,997.55,998.39,7,19.13,16.44,-43,1
1692405958,2023-08-19 02:45,84.25,997.55,998.40,7,19.17,16.46,-43,1
1692406258,2023-08-19 02:50,83.94,997.53,998.37,7,19.19,16.42,-43,1
1692406558,2023-08-19 02:55,84.14,997.43,998.28,7,19.20,16.47,-43,1
1692406858,2023-08-19 03:00,84.04,997.40,998.25,7,19.19,16.44,-43,1
1692407158,2023-08-19 03:05,84.16,997.39,998.24,7,19.16,16.44,-43,1
1692407458,2023-08-19 03:10,84.18,997.44,998.28,7,19.13,16.41,-46,1
1692407758,2023-08-19 03:15,84.21,997.32,998.16,7,19.11,16.40,-43,1
1692408058,2023-08-19 03:20,84.38,997.34,998.18,7,19.08,16.40,-43,1
1692408358,2023-08-19 03:25,84.33,997.33,998.17,7,19.06,16.37,-43,1
1692408659,2023-08-19 03:30,84.90,997.34,998.18,7,19.03,16.45,-43,1
1692408959,2023-08-19 03:35,84.64,997.29,998.14,7,19.00,16.37,-43,1
1692409259,2023-08-19 03:40,84.50,997.28,998.12,7,18.95,16.29,-43,1
1692409859,2023-08-19 03:50,84.73,997.19,998.04,7,18.89,16.28,-43,1
1692410159,2023-08-19 03:55,84.98,997.18,998.02,7,18.86,16.29,-43,1
1692410459,2023-08-19 04:00,85.20,997.15,997.99,7,18.86,16.34,-44,1
1692410759,2023-08-19 04:05,84.83,997.12,997.96,7,18.85,16.26,-43,1
1692411059,2023-08-19 04:10,84.79,997.12,997.96,7,18.83,16.23,-43,1
1692411359,2023-08-19 04:15,84.90,997.11,997.95,7,18.81,16.23,-43,1
1692411659,2023-08-19 04:20,85.14,997.14,997.98,7,18.79,16.26,-43,1
1692411959,2023-08-19 04:25,85.16,997.13,997.97,7,18.76,16.23,-43,1
1692412259,2023-08-19 04:30,85.14,997.23,998.07,7,18.75,16.22,-43,1
1692412559,2023-08-19 04:35,85.20,997.21,998.06,7,18.73,16.21,-43,1
1692412859,2023-08-19 04:40,85.19,997.11,997.95,7,18.72,16.20,-43,1
1692413160,2023-08-19 04:46,85.23,997.06,997.91,7,18.70,16.18,-43,1
1692413460,2023-08-19 04:51,85.26,997.03,997.88,7,18.69,16.18,-43,1
1692413760,2023-08-19 04:56,85.48,997.09,997.93,7,18.69,16.22,-43,1
1692414060,2023-08-19 05:01,85.37,997.02,997.86,7,18.68,16.19,-43,1
1692414360,2023-08-19 05:06,85.38,997.05,997.89,7,18.66,16.17,-42,1
1692414660,2023-08-19 05:11,85.74,997.09,997.94,7,18.62,16.20,-43,1
1692414960,2023-08-19 05:16,85.45,997.05,997.89,7,18.60,16.13,-43,1
1692415260,2023-08-19 05:21,85.55,996.96,997.81,7,18.57,16.11,-43,1
1692415560,2023-08-19 05:26,85.56,996.96,997.81,7,18.55,16.10,-43,1
1692415860,2023-08-19 05:31,85.97,997.01,997.86,7,18.54,16.16,-43,1
1692416160,2023-08-19 05:36,85.68,997.00,997.84,7,18.51,16.08,-43,1
1692416460,2023-08-19 05:41,85.89,997.08,997.92,7,18.50,16.11,-44,1
1692416760,2023-08-19 05:46,86.74,997.14,997.99,7,18.51,16.27,-46,1
1692417060,2023-08-19 05:51,86.04,997.12,997.96,7,18.52,16.16,-51,1
1692417360,2023-08-19 05:56,86.08,997.13,997.97,7,18.54,16.18,-43,1
1692417660,2023-08-19 06:01,85.97,997.15,998.00,7,18.54,16.16,-43,1
1692417961,2023-08-19 06:06,86.12,997.17,998.02,7,18.54,16.19,-43,1
1692418261,2023-08-19 06:11,86.00,997.23,998.08,7,18.55,16.18,-43,1
1692418561,2023-08-19 06:16,86.04,997.27,998.11,7,18.55,16.19,-43,1
1692418861,2023-08-19 06:21,86.11,997.31,998.15,7,18.56,16.21,-43,1
1692419161,2023-08-19 06:26,86.15,997.27,998.11,7,18.57,16.22,-43,1
1692419461,2023-08-19 06:31,86.16,997.29,998.13,7,18.59,16.25,-43,1
1692419761,2023-08-19 06:36,86.29,997.35,998.19,7,18.62,16.30,-43,1
1692420061,2023-08-19 06:41,86.21,997.37,998.21,7,18.66,16.32,-42,1
1692420361,2023-08-19 06:46,86.28,997.41,998.25,7,18.70,16.38,-44,1
1692420661,2023-08-19 06:51,86.77,997.39,998.24,7,18.74,16.50,-43,1
1692420961,2023-08-19 06:56,86.93,997.37,998.22,7,18.79,16.58,-43,1
1692421261,2023-08-19 07:01,86.80,997.33,998.17,7,18.85,16.62,-43,1
1692421561,2023-08-19 07:06,86.73,997.33,998.18,7,18.92,16.68,-43,1
1692421861,2023-08-19 07:11,86.45,997.34,998.18,7,18.97,16.67,-43,1
1692422161,2023-08-19 07:16,86.06,997.38,998.22,7,19.03,16.66,-43,1
1692422461,2023-08-19 07:21,86.26,997.33,998.18,7,19.10,16.77,-43,1
1692422762,2023-08-19 07:26,86.27,997.35,998.19,7,19.18,16.85,-43,1
1692423062,2023-08-19 07:31,86.02,997.31,998.15,7,19.26,16.88,-43,1
1692423362,2023-08-19 07:36,86.23,997.31,998.16,7,19.36,17.02,-43,1
1692423662,2023-08-19 07:41,85.78,997.37,998.22,7,19.49,17.06,-43,1
1692423962,2023-08-19 07:46,85.62,997.46,998.31,7,19.62,17.16,-43,1
1692424262,2023-08-19 07:51,85.89,997.44,998.28,7,19.77,17.36,-43,1
1692424562,2023-08-19 07:56,85.17,997.36,998.20,7,19.93,17.38,-43,1
1692424862,2023-08-19 08:01,84.93,997.37,998.21,7,20.08,17.48,-42,1
1692425162,2023-08-19 08:06,84.35,997.41,998.25,7,20.25,17.54,-43,1
1692425462,2023-08-19 08:11,83.84,997.38,998.22,7,20.43,17.62,-43,1
1692425762,2023-08-19 08:16,83.60,997.43,998.27,7,20.60,17.74,-43,1
1692426062,2023-08-19 08:21,83.01,997.50,998.35,7,20.75,17.78,-45,1
1692426362,2023-08-19 08:26,82.71,997.52,998.37,7,20.91,17.87,-43,1
1692426662,2023-08-19 08:31,82.44,997.48,998.32,7,21.10,18.01,-43,1
1692426962,2023-08-19 08:36,81.72,997.50,998.35,7,21.27,18.04,-43,1
1692427263,2023-08-19 08:41,81.25,997.55,998.40,7,21.43,18.10,-43,1
1692427563,2023-08-19 08:46,80.97,997.61,998.46,7,21.58,18.19,-43,1
1692427863,2023-08-19 08:51,80.58,997.62,998.47,7,21.75,18.28,-43,1
1692428163,2023-08-19 08:56,79.89,997.72,998.57,7,21.90,18.29,-43,1
1692428463,2023-08-19 09:01,79.43,997.77,998.62,7,22.07,18.36,-43,1
1692428763,2023-08-19 09:06,79.11,997.77,998.61,7,22.26,18.48,-44,1
1692429063,2023-08-19 09:11,78.52,997.89,998.73,7,22.44,18.54,-44,1
1692429363,2023-08-19 09:16,78.24,997.93,998.77,7,22.65,18.68,-44,1
1692429663,2023-08-19 09:21,77.88,997.98,998.82,7,22.81,18.76,-43,1
1692429963,2023-08-19 09:26,77.46,997.93,998.78,7,22.94,18.80,-44,1
1692430263,2023-08-19 09:31,77.24,998.04,998.88,7,23.13,18.94,-44,1
1692430563,2023-08-19 09:36,76.66,998.09,998.93,7,23.28,18.97,-44,1
1692430863,2023-08-19 09:41,76.17,998.02,998.86,7,23.46,19.04,-44,1
1692431163,2023-08-19 09:46,75.74,998.03,998.87,7,23.64,19.12,-44,1
1692431463,2023-08-19 09:51,75.31,998.08,998.93,7,23.86,19.24,-48,1
1692431763,2023-08-19 09:56,74.83,998.04,998.89,7,23.99,19.27,-44,1
1692432064,2023-08-19 10:01,74.45,998.05,998.89,7,24.17,19.36,-44,1
1692432364,2023-08-19 10:06,73.99,998.11,998.95,7,24.34,19.42,-44,1
1692432664,2023-08-19 10:11,73.55,998.07,998.92,7,24.53,19.51,-46,1
1692432964,2023-08-19 10:16,73.06,998.10,998.94,7,24.69,19.55,-44,1
1692433264,2023-08-19 10:21,72.57,998.09,998.94,7,24.87,19.62,-43,1
1692433564,2023-08-19 10:26,71.86,998.06,998.90,7,25.02,19.61,-44,1
1692433864,2023-08-19 10:31,71.60,998.09,998.93,7,25.19,19.71,-44,1
1692434164,2023-08-19 10:36,71.15,998.11,998.95,7,25.32,19.73,-45,1
1692434464,2023-08-19 10:41,70.89,998.06,998.90,7,25.51,19.86,-48,1
1692434764,2023-08-19 10:46,69.94,998.07,998.92,7,25.69,19.81,-44,1
1692435064,2023-08-19 10:51,69.97,998.08,998.92,7,25.85,19.97,-44,1
1692435364,2023-08-19 10:56,68.86,998.03,998.87,7,25.99,19.85,-44,1
1692435664,2023-08-19 11:01,69.20,998.01,998.86,7,26.18,20.11,-44,1
1692435964,2023-08-19 11:06,67.45,997.98,998.82,7,26.39,19.89,-43,1
1692436264,2023-08-19 11:11,67.31,998.01,998.85,7,26.67,20.13,-44,1
1692436565,2023-08-19 11:16,67.18,997.97,998.81,7,26.89,20.30,-44,1
1692436865,2023-08-19 11:21,66.13,997.89,998.74,7,27.13,20.28,-43,1
1692437165,2023-08-19 11:26,65.74,997.91,998.75,7,27.31,20.35,-44,1
1692437465,2023-08-19 11:31,64.38,997.88,998.73,7,27.50,20.20,-44,1
1692437765,2023-08-19 11:36,65.36,997.83,998.67,7,27.65,20.58,-43,1
1692438065,2023-08-19 11:41,63.84,997.80,998.65,7,27.80,20.34,-45,1
1692438365,2023-08-19 11:46,63.84,997.78,998.62,7,27.95,20.48,-43,1
1692438665,2023-08-19 11:51,64.23,997.77,998.62,7,28.09,20.72,-43,1
1692438965,2023-08-19 11:56,63.68,997.75,998.59,7,28.31,20.78,-43,1
1692439265,2023-08-19 12:01,61.97,997.77,998.62,7,28.50,20.52,-44,1
1692439565,2023-08-19 12:06,62.12,997.77,998.61,7,28.59,20.64,-43,1
1692439865,2023-08-19 12:11,60.91,997.71,998.55,7,28.72,20.45,-44,1
1692440165,2023-08-19 12:16,59.21,997.66,998.50,7,28.77,20.04,-43,1
1692440465,2023-08-19 12:21,60.85,997.63,998.48,7,28.89,20.59,-43,1
1692440765,2023-08-19 12:26,61.15,997.60,998.44,7,29.15,20.91,-44,1
1692441065,2023-08-19 12:31,58.78,997.53,998.37,7,29.32,20.43,-44,1
1692441366,2023-08-19 12:36,59.36,997.59,998.43,7,29.48,20.74,-43,1
1692441666,2023-08-19 12:41,59.49,997.57,998.41,7,29.73,21.01,-47,1
1692441966,2023-08-19 12:46,55.15,997.60,998.44,7,29.87,19.92,-44,1
1692442266,2023-08-19 12:51,57.75,997.63,998.47,7,30.00,20.78,-44,1
1692442566,2023-08-19 12:56,54.70,997.56,998.40,7,30.29,20.17,-43,1
1692442866,2023-08-19 13:01,56.55,997.61,998.46,7,30.63,21.03,-43,1
1692443166,2023-08-19 13:06,55.47,997.58,998.42,7,30.78,20.85,-43,1
1692443466,2023-08-19 13:11,53.94,997.53,998.38,7,31.12,20.71,-46,1
1692443766,2023-08-19 13:16,54.03,997.51,998.35,7,31.50,21.09,-43,1
1692444066,2023-08-19 13:21,52.27,997.53,998.37,7,31.79,20.82,-43,1
1692444366,2023-08-19 13:26,50.31,997.51,998.35,7,31.98,20.37,-45,1
1692444666,2023-08-19 13:31,52.79,997.49,998.33,7,32.35,21.49,-44,1
1692444966,2023-08-19 13:36,53.59,997.40,998.25,7,32.80,22.16,-44,1
1692445266,2023-08-19 13:41,53.25,997.32,998.17,7,33.52,22.72,-44,1
1692445566,2023-08-19 13:46,52.50,997.43,998.27,7,34.07,22.99,-44,1
1692445866,2023-08-19 13:51,52.22,997.46,998.30,7,33.28,22.17,-46,1
1692446167,2023-08-19 13:56,52.83,997.43,998.27,7,33.06,22.16,-43,1
1692446467,2023-08-19 14:01,52.05,997.42,998.26,7,34.11,22.88,-44,1
1692446767,2023-08-19 14:06,52.22,997.39,998.23,7,34.85,23.62,-45,1
1692447067,2023-08-19 14:11,50.40,997.35,998.20,7,35.34,23.48,-44,1
1692447367,2023-08-19 14:16,48.93,997.44,998.29,7,34.64,22.35,-45,1
1692447667,2023-08-19 14:21,49.47,997.41,998.25,7,33.49,21.48,-44,1
1692447967,2023-08-19 14:26,48.53,997.34,998.18,7,33.41,21.09,-44,1
1692448267,2023-08-19 14:31,49.49,997.41,998.25,7,34.23,22.16,-44,1
1692448567,2023-08-19 14:36,49.85,997.32,998.17,7,35.07,23.05,-44,1
1692448867,2023-08-19 14:41,49.23,997.29,998.13,7,35.81,23.52,-45,1
1692449167,2023-08-19 14:46,48.02,997.27,998.11,7,36.45,23.69,-45,1
1692449467,2023-08-19 14:51,46.71,997.25,998.10,7,36.88,23.62,-45,1
1692449767,2023-08-19 14:56,47.70,997.24,998.08,7,36.68,23.79,-46,1
1692450067,2023-08-19 15:01,46.91,997.19,998.04,7,36.22,23.09,-45,1
1692450367,2023-08-19 15:06,42.48,997.21,998.05,7,36.27,21.51,-45,1
1692450667,2023-08-19 15:11,45.59,997.20,998.04,7,36.61,22.97,-45,1
1692450968,2023-08-19 15:16,43.47,997.06,997.90,7,36.78,22.34,-45,1
1692451268,2023-08-19 15:21,42.65,997.14,997.99,7,37.09,22.31,-46,1
1692451568,2023-08-19 15:26,44.49,997.16,998.01,7,37.14,23.04,-45,1
1692451868,2023-08-19 15:31,45.52,997.15,998.00,7,36.62,22.96,-45,1
1692452168,2023-08-19 15:36,42.55,997.12,997.96,7,36.64,21.86,-45,1
1692452468,2023-08-19 15:41,44.30,997.05,997.90,7,36.87,22.73,-45,1
1692452768,2023-08-19 15:46,42.19,997.01,997.85,7,37.22,22.25,-45,1
1692453068,2023-08-19 15:51,41.43,996.87,997.71,7,37.50,22.19,-45,1
1692453368,2023-08-19 15:56,42.93,996.81,997.66,7,37.42,22.71,-45,1
1692453668,2023-08-19 16:01,41.61,996.74,997.59,7,37.56,22.32,-46,1
1692453968,2023-08-19 16:06,42.50,996.71,997.56,7,37.56,22.67,-45,1
1692454268,2023-08-19 16:11,41.33,996.68,997.52,7,37.63,22.27,-45,1
1692454568,2023-08-19 16:16,39.77,996.65,997.49,7,37.55,21.57,-45,1
1692454868,2023-08-19 16:21,41.64,996.58,997.43,7,37.59,22.36,-45,1
1692455168,2023-08-19 16:26,41.81,996.55,997.39,7,37.67,22.50,-45,1
1692455468,2023-08-19 16:31,40.76,996.60,997.44,7,37.63,22.04,-45,1
1692455769,2023-08-19 16:36,39.65,996.55,997.39,7,37.70,21.65,-45,1
1692456069,2023-08-19 16:41,40.05,996.55,997.39,7,37.40,21.55,-45,1
1692456369,2023-08-19 16:46,39.86,996.59,997.43,7,36.09,20.31,-44,1
1692456669,2023-08-19 16:51,40.81,996.60,997.45,7,35.21,19.91,-44,1
1692456969,2023-08-19 16:56,39.89,996.67,997.52,7,34.37,18.79,-44,1
1692457269,2023-08-19 17:01,42.92,996.74,997.58,7,34.10,19.73,-44,1
1692457569,2023-08-19 17:06,43.11,996.74,997.58,7,33.43,19.20,-44,1
1692457869,2023-08-19 17:11,44.08,996.77,997.62,7,33.42,19.55,-44,1
1692458169,2023-08-19 17:16,43.18,996.79,997.63,7,34.14,19.86,-44,1
1692458469,2023-08-19 17:21,40.25,996.76,997.60,7,34.75,19.28,-44,1
1692458769,2023-08-19 17:26,41.46,996.74,997.59,7,35.16,20.12,-45,1
1692459069,2023-08-19 17:31,42.45,996.78,997.63,7,35.17,20.51,-45,1
1692459369,2023-08-19 17:36,42.34,996.80,997.64,7,34.88,20.21,-45,1
1692459669,2023-08-19 17:41,41.96,996.90,997.74,7,34.21,19.46,-45,1
1692459969,2023-08-19 17:46,43.70,996.85,997.69,7,33.53,19.51,-44,1
1692460269,2023-08-19 17:51,42.23,996.92,997.76,7,33.01,18.49,-44,1
1692460570,2023-08-19 17:56,43.81,996.98,997.82,7,32.61,18.72,-43,1
1692460870,2023-08-19 18:01,42.24,996.97,997.82,7,32.36,17.91,-43,1
1692461170,2023-08-19 18:06,43.54,996.98,997.82,7,32.34,18.38,-43,1
1692461470,2023-08-19 18:11,42.76,996.98,997.83,7,32.51,18.24,-44,1
1692461770,2023-08-19 18:16,43.23,996.97,997.81,7,32.74,18.62,-43,1
1692462070,2023-08-19 18:21,43.27,996.96,997.80,7,32.62,18.53,-44,1
1692462370,2023-08-19 18:26,44.63,996.98,997.82,7,32.36,18.79,-44,1
1692462670,2023-08-19 18:31,45.98,996.94,997.79,7,32.00,18.94,-43,1
1692462970,2023-08-19 18:36,46.99,996.99,997.83,7,31.53,18.86,-43,1
1692463270,2023-08-19 18:41,47.62,996.94,997.78,7,31.11,18.70,-43,1
1692463570,2023-08-19 18:46,48.32,996.97,997.81,7,30.79,18.64,-44,1
1692463870,2023-08-19 18:51,48.71,997.00,997.84,7,30.49,18.49,-43,1
1692464170,2023-08-19 18:56,49.12,997.04,997.88,7,30.20,18.36,-43,1
1692464470,2023-08-19 19:01,49.59,997.08,997.92,7,29.94,18.28,-46,1
1692464770,2023-08-19 19:06,49.75,997.13,997.98,7,29.68,18.09,-43,1
1692465070,2023-08-19 19:11,50.29,997.13,997.97,7,29.42,18.02,-42,1
1692465371,2023-08-19 19:16,50.56,997.13,997.97,7,29.21,17.91,-44,1
1692465671,2023-08-19 19:21,51.27,997.19,998.03,7,29.00,17.94,-43,1
1692465971,2023-08-19 19:26,51.38,997.29,998.13,7,28.82,17.81,-43,1
1692466271,2023-08-19 19:31,51.74,997.30,998.15,7,28.64,17.76,-42,1
1692466571,2023-08-19 19:36,52.29,997.32,998.16,7,28.47,17.77,-43,1
1692466871,2023-08-19 19:41,52.65,997.34,998.19,7,28.28,17.70,-43,1
1692467171,2023-08-19 19:46,53.09,997.35,998.20,7,28.10,17.67,-44,1
1692467471,2023-08-19 19:51,53.34,997.35,998.20,7,27.93,17.59,-44,1
1692467771,2023-08-19 19:56,53.80,997.40,998.24,7,27.77,17.57,-43,1
1692468071,2023-08-19 20:01,54.19,997.41,998.26,7,27.59,17.52,-43,1
1692468371,2023-08-19 20:06,54.59,997.40,998.24,7,27.43,17.49,-43,1
1692468671,2023-08-19 20:11,54.84,997.42,998.26,7,27.29,17.43,-42,1
1692468971,2023-08-19 20:16,55.25,997.46,998.30,7,27.17,17.44,-46,1
1692469271,2023-08-19 20:21,55.39,997.52,998.36,7,27.06,17.37,-44,1
1692469571,2023-08-19 20:26,55.71,997.52,998.37,7,26.94,17.36,-45,1
1692469871,2023-08-19 20:31,55.66,997.53,998.37,7,26.86,17.27,-42,1
1692470172,2023-08-19 20:36,55.99,997.66,998.50,7,26.77,17.28,-43,1
1692470472,2023-08-19 20:41,56.61,997.78,998.63,7,26.67,17.36,-43,1
1692470772,2023-08-19 20:46,56.41,997.83,998.68,7,26.57,17.21,-43,1
1692471072,2023-08-19 20:51,57.41,997.92,998.76,7,26.46,17.38,-45,1
1692471372,2023-08-19 20:56,57.58,997.92,998.76,7,26.34,17.32,-43,1
1692471672,2023-08-19 21:01,58.10,997.98,998.82,7,26.22,17.35,-42,1
1692471972,2023-08-19 21:06,58.62,998.05,998.89,7,26.09,17.37,-43,1
1692472272,2023-08-19 21:11,59.11,997.98,998.82,7,26.00,17.42,-43,1
1692472572,2023-08-19 21:16,59.30,998.01,998.85,7,25.89,17.36,-42,1
1692472872,2023-08-19 21:21,59.81,998.01,998.85,7,25.77,17.39,-42,1
1692473172,2023-08-19 21:26,59.69,998.05,998.90,7,25.65,17.24,-42,1
1692473472,2023-08-19 21:31,60.06,998.05,998.90,7,25.55,17.25,-42,1
1692473772,2023-08-19 21:36,60.51,998.07,998.92,7,25.47,17.29,-43,1
1692474072,2023-08-19 21:41,60.82,998.05,998.89,7,25.40,17.30,-42,1
1692474372,2023-08-19 21:46,60.86,998.02,998.87,7,25.33,17.25,-42,1
1692474672,2023-08-19 21:51,61.32,998.01,998.85,7,25.24,17.28,-47,1
1692474972,2023-08-19 21:56,61.29,998.03,998.88,7,25.17,17.21,-43,1
1692475273,2023-08-19 22:01,62.09,998.08,998.92,7,25.13,17.38,-42,1
1692475573,2023-08-19 22:06,61.81,997.99,998.84,7,25.11,17.29,-43,1
1692475873,2023-08-19 22:11,62.00,998.05,998.89,7,25.06,17.29,-43,1
1692476173,2023-08-19 22:16,62.78,998.05,998.89,7,25.00,17.43,-43,1
1692476473,2023-08-19 22:21,62.86,998.03,998.87,7,24.95,17.40,-44,1
1692476773,2023-08-19 22:26,63.18,998.01,998.86,7,24.89,17.43,-43,1
1692477073,2023-08-19 22:31,63.19,997.92,998.77,7,24.81,17.35,-44,1
1692477373,2023-08-19 22:36,63.71,997.84,998.68,7,24.73,17.41,-42,1
1692477673,2023-08-19 22:41,63.95,997.89,998.73,7,24.64,17.38,-42,1
1692477973,2023-08-19 22:46,64.23,997.94,998.79,7,24.53,17.35,-42,1
1692478273,2023-08-19 22:51,64.51,998.02,998.86,7,24.46,17.35,-43,1
1692478573,2023-08-19 22:56,64.64,998.03,998.87,7,24.43,17.35,-45,1
1692478873,2023-08-19 23:01,65.25,998.03,998.87,7,24.40,17.47,-44,1
1692479173,2023-08-19 23:06,65.37,998.11,998.95,7,24.34,17.44,-43,1
1692479473,2023-08-19 23:11,64.21,998.09,998.93,7,24.28,17.11,-43,1
1692479773,2023-08-19 23:16,64.78,998.07,998.91,7,24.24,17.21,-43,1
1692480074,2023-08-19 23:21,64.73,998.03,998.88,7,24.21,17.17,-43,1
1692480374,2023-08-19 23:26,64.45,997.98,998.82,7,24.16,17.05,-43,1
1692480674,2023-08-19 23:31,64.78,997.94,998.78,7,24.11,17.08,-43,1
1692480974,2023-08-19 23:36,65.36,997.90,998.75,7,24.03,17.15,-43,1
1692481274,2023-08-19 23:41,65.17,997.89,998.73,7,23.95,17.03,-43,1
1692481574,2023-08-19 23:46,65.66,997.86,998.70,7,23.88,17.08,-42,1
1692481874,2023-08-19 23:51,65.31,997.89,998.74,7,23.80,16.92,-43,1
1692482174,2023-08-19 23:56,65.90,997.92,998.76,7,23.71,16.98,-45,1