1692482474,2023-08-20 00:01,65.71,997.86,998.70,7,23.64,16.86,-47,1
1692482774,2023-08-20 00:06,66.23,997.83,998.67,7,23.59,16.94,-45,1
1692483074,2023-08-20 00:11,66.21,997.82,998.66,7,23.56,16.91,-43,1
1692483374,2023-08-20 00:16,66.62,997.79,998.64,7,23.53,16.98,-44,1
1692483674,2023-08-20 00:21,67.04,997.78,998.63,7,23.47,17.02,-45,1
1692483974,2023-08-20 00:26,67.07,997.80,998.65,7,23.42,16.98,-45,1
1692484274,2023-08-20 00:31,67.37,997.83,998.67,7,23.38,17.01,-45,1
1692484574,2023-08-20 00:36,67.20,997.91,998.75,7,23.31,16.90,-43,1
1692484875,2023-08-20 00:41,67.83,997.91,998.76,7,23.25,16.99,-43,1
1692485175,2023-08-20 00:46,67.93,997.89,998.73,7,23.22,16.99,-43,1
1692485475,2023-08-20 00:51,68.31,997.92,998.76,7,23.18,17.04,-43,1
1692485775,2023-08-20 00:56,68.65,997.89,998.74,7,23.13,17.07,-44,1
1692486075,2023-08-20 01:01,68.71,997.85,998.69,7,23.08,17.03,-45,1
1692486375,2023-08-20 01:06,68.59,997.87,998.71,7,23.02,16.95,-43,1
1692486675,2023-08-20 01:11,68.97,997.87,998.72,7,22.99,17.01,-43,1
1692486975,2023-08-20 01:16,68.44,997.89,998.73,7,22.96,16.86,-44,1
1692487275,2023-08-20 01:21,69.04,997.90,998.75,7,22.93,16.97,-43,1
1692487575,2023-08-20 01:26,69.04,997.86,998.70,7,22.90,16.94,-42,1
1692487875,2023-08-20 01:31,69.15,997.89,998.73,7,22.86,16.92,-43,1
1692488175,2023-08-20 01:36,69.67,997.90,998.75,7,22.80,16.99,-43,1
1692488475,2023-08-20 01:41,69.33,997.89,998.73,7,22.76,16.87,-43,1
1692488775,2023-08-20 01:46,69.61,997.90,998.74,7,22.73,16.91,-43,1
1692489075,2023-08-20 01:51,70.06,997.88,998.72,7,22.69,16.97,-43,1
1692489375,2023-08-20 01:56,69.90,997.84,998.68,7,22.65,16.89,-42,1
1692489676,2023-08-20 02:01,70.20,997.80,998.64,7,22.62,16.93,-43,1
1692489976,2023-08-20 02:06,70.33,997.83,998.67,7,22.56,16.90,-45,1
1692490276,2023-08-20 02:11,70.12,997.84,998.68,7,22.51,16.81,-43,1
1692490576,2023-08-20 02:16,70.77,997.82,998.66,7,22.48,16.93,-43,1
1692490876,2023-08-20 02:21,70.72,997.80,998.64,7,22.45,16.89,-42,1
1692491176,2023-08-20 02:26,70.91,997.80,998.64,7,22.43,16.91,-42,1
1692491476,2023-08-20 02:31,70.95,997.76,998.61,7,22.40,16.89,-43,1
1692491776,2023-08-20 02:36,70.96,997.72,998.56,7,22.36,16.85,-43,1
1692492076,2023-08-20 02:41,71.12,997.74,998.58,7,22.31,16.84,-43,1
1692492376,2023-08-20 02:46,71.24,997.76,998.61,7,22.27,16.83,-42,1
1692492676,2023-08-20 02:51,71.98,997.79,998.63,7,22.23,16.95,-43,1
1692492976,2023-08-20 02:56,71.93,997.80,998.64,7,22.21,16.92,-42,1
1692493276,2023-08-20 03:01,72.66,997.77,998.61,7,22.20,17.07,-44,1
1692493576,2023-08-20 03:06,72.18,997.76,998.60,7,22.17,16.94,-42,1
1692493876,2023-08-20 03:11,71.92,997.77,998.61,7,22.14,16.85,-44,1
1692494176,2023-08-20 03:16,72.83,997.78,998.63,7,22.13,17.04,-44,1
1692494477,2023-08-20 03:21,72.23,997.79,998.64,7,22.10,16.88,-44,1
1692494777,2023-08-20 03:26,72.50,997.78,998.62,7,22.08,16.92,-46,1
1692495077,2023-08-20 03:31,72.64,997.82,998.66,7,22.04,16.92,-43,1
1692495377,2023-08-20 03:36,72.81,997.81,998.66,7,22.01,16.92,-44,1
1692495677,2023-08-20 03:41,72.77,997.78,998.62,7,21.97,16.88,-44,1
1692495977,2023-08-20 03:46,72.63,997.79,998.64,7,21.94,16.82,-43,1
1692496277,2023-08-20 03:51,73.00,997.77,998.62,7,21.90,16.86,-44,1
1692496577,2023-08-20 03:56,73.01,997.79,998.63,7,21.85,16.81,-44,1
1692496877,2023-08-20 04:01,72.93,997.80,998.64,7,21.79,16.74,-44,1
1692497177,2023-08-20 04:06,73.22,997.85,998.69,7,21.75,16.76,-43,1
1692497477,2023-08-20 04:11,73.46,997.84,998.68,7,21.70,16.76,-44,1
1692497777,2023-08-20 04:16,73.44,997.81,998.65,7,21.67,16.73,-44,1
1692498077,2023-08-20 04:21,73.60,997.78,998.63,7,21.65,16.75,-44,1
1692498377,2023-08-20 04:26,73.54,997.79,998.63,7,21.63,16.71,-44,1
1692498677,2023-08-20 04:31,73.73,997.82,998.67,7,21.60,16.73,-43,1
1692498977,2023-08-20 04:36,73.76,997.85,998.70,7,21.57,16.70,-43,1
1692499277,2023-08-20 04:41,73.87,997.83,998.67,7,21.54,16.70,-43,1
1692499578,2023-08-20 04:46,74.31,997.78,998.62,7,21.51,16.76,-43,1
1692499878,2023-08-20 04:51,74.41,997.78,998.63,7,21.49,16.76,-44,1
1692500178,2023-08-20 04:56,74.71,997.81,998.65,7,21.47,16.81,-44,1
1692500478,2023-08-20 05:01,74.78,997.77,998.62,7,21.44,16.79,-43,1
1692500778,2023-08-20 05:06,74.74,997.81,998.65,7,21.42,16.77,-44,1
1692501078,2023-08-20 05:11,74.83,997.84,998.68,7,21.39,16.76,-43,1
1692501378,2023-08-20 05:16,74.75,997.89,998.73,7,21.36,16.71,-43,1
1692501678,2023-08-20 05:21,74.89,997.84,998.68,7,21.33,16.71,-43,1
1692501978,2023-08-20 05:26,75.20,997.86,998.71,7,21.29,16.74,-45,1
1692502278,2023-08-20 05:31,75.15,997.88,998.72,7,21.28,16.72,-44,1
1692502578,2023-08-20 05:36,75.11,997.90,998.74,7,21.24,16.67,-44,1
1692502878,2023-08-20 05:41,75.48,997.83,998.68,7,21.21,16.72,-44,1
1692503178,2023-08-20 05:46,75.50,997.94,998.79,7,21.21,16.72,-43,1
1692503478,2023-08-20 05:51,76.17,997.95,998.79,7,21.21,16.86,-44,1
1692503778,2023-08-20 05:56,75.22,998.00,998.85,7,21.20,16.65,-48,1
1692504079,2023-08-20 06:01,75.58,998.02,998.86,7,21.19,16.72,-45,1
1692504379,2023-08-20 06:06,75.87,997.98,998.82,7,21.19,16.78,-43,1
1692504679,2023-08-20 06:11,75.74,998.04,998.89,7,21.18,16.74,-43,1
1692504979,2023-08-20 06:16,76.42,998.04,998.88,7,21.19,16.89,-43,1
1692505279,2023-08-20 06:21,75.51,998.08,998.93,7,21.23,16.74,-44,1
1692505579,2023-08-20 06:26,75.64,998.05,998.89,7,21.26,16.80,-43,1
1692505879,2023-08-20 06:31,75.60,998.09,998.93,7,21.30,16.83,-43,1
1692506179,2023-08-20 06:36,75.23,998.15,998.99,7,21.34,16.79,-44,1
1692506479,2023-08-20 06:41,74.90,998.16,999.01,7,21.37,16.75,-45,1
1692506779,2023-08-20 06:46,74.53,998.13,998.97,7,21.42,16.72,-43,1
1692507079,2023-08-20 06:51,74.87,998.13,998.98,7,21.45,16.82,-43,1
1692507379,2023-08-20 06:56,74.74,998.20,999.04,7,21.49,16.83,-43,1
1692507679,2023-08-20 07:01,74.56,998.25,999.09,7,21.53,16.84,-43,1
1692507979,2023-08-20 07:06,74.76,998.30,999.14,7,21.56,16.91,-45,1
1692508279,2023-08-20 07:11,74.26,998.27,999.11,7,21.59,16.83,-44,1
1692508579,2023-08-20 07:16,73.96,998.28,999.12,7,21.62,16.79,-44,1
1692508879,2023-08-20 07:21,74.46,998.31,999.15,7,21.66,16.94,-44,1
1692509180,2023-08-20 07:26,74.87,998.40,999.24,7,21.74,17.10,-44,1
1692509480,2023-08-20 07:31,74.51,998.43,999.27,7,21.83,17.11,-44,1
1692509780,2023-08-20 07:36,74.04,998.39,999.23,7,21.93,17.11,-44,1
1692510080,2023-08-20 07:41,74.63,998.41,999.25,7,22.06,17.36,-44,1
1692510380,2023-08-20 07:46,73.89,998.40,999.25,7,22.19,17.33,-44,1
1692510680,2023-08-20 07:51,74.35,998.42,999.26,7,22.32,17.55,-44,1
1692510980,2023-08-20 07:56,73.57,998.47,999.31,7,22.48,17.54,-44,1
1692511280,2023-08-20 08:01,73.84,998.45,999.30,7,22.63,17.74,-44,1
1692511580,2023-08-20 08:06,72.90,998.52,999.36,7,22.80,17.70,-44,1
1692511880,2023-08-20 08:11,72.40,998.48,999.33,7,22.98,17.77,-44,1
1692512180,2023-08-20 08:16,72.71,998.56,999.40,7,23.19,18.04,-44,1
1692512480,2023-08-20 08:21,71.59,998.51,999.36,7,23.40,17.99,-44,1
1692512780,2023-08-20 08:26,71.20,998.49,999.33,7,23.62,18.12,-47,1
1692513080,2023-08-20 08:31,70.72,998.51,999.35,7,23.83,18.21,-44,1
1692513380,2023-08-20 08:36,70.67,998.56,999.40,7,24.04,18.40,-44,1
1692513680,2023-08-20 08:41,69.93,998.58,999.42,7,24.24,18.42,-44,1
1692513981,2023-08-20 08:46,69.87,998.62,999.47,7,24.43,18.59,-44,1
1692514281,2023-08-20 08:51,69.41,998.61,999.45,7,24.59,18.64,-44,1
1692514581,2023-08-20 08:56,69.35,998.67,999.51,7,24.77,18.80,-44,1
1692514881,2023-08-20 09:01,69.08,998.71,999.55,7,24.90,18.86,-44,1
1692515181,2023-08-20 09:06,69.11,998.71,999.55,7,25.03,18.99,-44,1
1692515481,2023-08-20 09:11,69.21,998.72,999.56,7,25.15,19.13,-47,1
1692515781,2023-08-20 09:16,68.99,998.71,999.56,7,25.27,19.19,-44,1
1692516081,2023-08-20 09:21,69.00,998.72,999.57,7,25.42,19.34,-43,1
1692516381,2023-08-20 09:26,68.35,998.74,999.58,7,25.56,19.32,-42,1
1692516681,2023-08-20 09:31,67.66,998.77,999.61,7,25.70,19.29,-44,1
1692516981,2023-08-20 09:36,67.15,998.76,999.60,7,25.86,19.32,-45,1
1692517281,2023-08-20 09:41,67.04,998.83,999.68,7,26.04,19.46,-42,1
1692517581,2023-08-20 09:46,66.39,998.87,999.71,7,26.24,19.50,-44,1
1692517881,2023-08-20 09:51,65.98,998.89,999.73,7,26.43,19.58,-43,1
1692518181,2023-08-20 09:56,65.33,998.88,999.72,7,26.59,19.57,-45,1
1692518481,2023-08-20 10:01,64.79,998.93,999.77,7,26.78,19.62,-42,1
1692518782,2023-08-20 10:06,63.67,998.94,999.79,7,26.95,19.49,-43,1
1692519082,2023-08-20 10:11,63.33,998.92,999.77,7,27.12,19.57,-42,1
1692519382,2023-08-20 10:16,62.94,998.96,999.80,7,27.23,19.57,-42,1
1692519682,2023-08-20 10:21,62.66,998.89,999.73,7,27.34,19.61,-48,1
1692519982,2023-08-20 10:26,62.71,998.89,999.73,7,27.46,19.73,-42,1
1692520282,2023-08-20 10:31,62.44,998.82,999.67,7,27.57,19.77,-43,1
1692520582,2023-08-20 10:36,62.12,998.82,999.67,7,27.67,19.78,-44,1
1692520882,2023-08-20 10:41,62.07,998.82,999.67,7,27.78,19.87,-44,1
1692521182,2023-08-20 10:46,61.68,998.86,999.71,7,27.93,19.91,-43,1
1692521482,2023-08-20 10:51,60.11,998.85,999.70,7,28.13,19.68,-41,1
1692521782,2023-08-20 10:56,60.21,998.85,999.70,7,28.28,19.85,-42,1
1692522082,2023-08-20 11:01,59.09,998.88,999.72,7,28.48,19.73,-52,1
1692522382,2023-08-20 11:06,59.35,998.89,999.73,7,28.68,19.99,-42,1
1692522682,2023-08-20 11:11,58.35,998.82,999.67,7,28.71,19.74,-44,1
1692522982,2023-08-20 11:16,57.37,998.83,999.67,7,28.80,19.55,-44,1
1692523282,2023-08-20 11:21,57.07,998.91,999.75,7,28.96,19.62,-44,1
1692523583,2023-08-20 11:26,56.79,998.83,999.68,7,29.09,19.66,-44,1
1692523883,2023-08-20 11:31,56.55,998.85,999.69,7,29.22,19.72,-43,1
1692524183,2023-08-20 11:36,55.39,998.78,999.63,7,29.41,19.56,-44,1
1692524483,2023-08-20 11:41,55.88,998.84,999.69,7,29.54,19.82,-42,1
1692524783,2023-08-20 11:46,53.63,998.92,999.77,7,29.70,19.31,-43,1
1692525083,2023-08-20 11:51,54.97,998.88,999.72,7,29.77,19.77,-44,1
1692525383,2023-08-20 11:56,53.75,998.85,999.69,7,29.94,19.57,-43,1
1692525683,2023-08-20 12:01,53.59,998.89,999.74,7,29.88,19.46,-43,1
1692525983,2023-08-20 12:06,53.18,998.83,999.68,7,29.85,19.31,-43,1
1692526283,2023-08-20 12:11,54.09,998.77,999.61,7,29.98,19.70,-50,1
1692526583,2023-08-20 12:16,53.01,998.69,999.54,7,30.12,19.51,-42,1
1692526883,2023-08-20 12:21,52.94,998.69,999.53,7,30.31,19.66,-55,1
1692527183,2023-08-20 12:26,52.28,998.64,999.48,7,30.48,19.62,-45,1
1692527483,2023-08-20 12:31,51.59,998.62,999.47,7,30.65,19.56,-51,1
1692527783,2023-08-20 12:36,51.19,998.65,999.50,7,30.86,19.63,-43,1
1692528083,2023-08-20 12:41,50.43,998.64,999.48,7,31.06,19.57,-46,1
1692528384,2023-08-20 12:46,50.51,998.60,999.44,7,31.28,19.80,-47,1
1692528684,2023-08-20 12:51,48.21,998.58,999.43,7,31.47,19.22,-43,1
1692528984,2023-08-20 12:56,49.42,998.56,999.41,7,31.35,19.51,-45,1
1692529284,2023-08-20 13:01,49.45,998.48,999.32,7,31.81,19.94,-45,1
1692529584,2023-08-20 13:06,48.77,998.51,999.35,7,32.28,20.15,-42,1
1692529884,2023-08-20 13:11,47.11,998.47,999.31,7,31.97,19.30,-43,1
1692530184,2023-08-20 13:16,49.37,998.54,999.39,7,31.46,19.59,-43,1
1692530484,2023-08-20 13:21,48.20,998.44,999.28,7,31.82,19.54,-50,1
1692530784,2023-08-20 13:26,47.23,998.48,999.33,7,31.76,19.15,-47,1
1692531084,2023-08-20 13:31,47.39,998.44,999.29,7,32.17,19.58,-44,1
1692531384,2023-08-20 13:36,46.86,998.49,999.34,7,32.96,20.12,-43,1
1692531684,2023-08-20 13:41,44.93,998.40,999.24,7,33.73,20.13,-44,1
1692531984,2023-08-20 13:46,45.15,998.42,999.26,7,34.54,20.95,-43,1
1692532284,2023-08-20 13:51,45.60,998.40,999.25,7,35.32,21.81,-45,1
1692532584,2023-08-20 13:56,43.15,998.37,999.22,7,35.80,21.34,-46,1
1692532884,2023-08-20 14:01,42.61,998.29,999.13,7,36.29,21.57,-44,1
1692533184,2023-08-20 14:06,37.98,998.28,999.13,7,36.92,20.26,-44,1
1692533485,2023-08-20 14:11,41.98,998.32,999.16,7,37.08,22.04,-44,1
1692533785,2023-08-20 14:16,43.01,998.33,999.17,7,36.99,22.36,-43,1
1692534085,2023-08-20 14:21,41.30,998.30,999.14,7,36.91,21.62,-44,1
1692534385,2023-08-20 14:26,42.28,998.32,999.16,7,37.02,22.10,-44,1
1692534685,2023-08-20 14:31,42.10,998.33,999.17,7,37.34,22.32,-45,1
1692534985,2023-08-20 14:36,41.34,998.27,999.12,7,37.43,22.10,-45,1
1692535285,2023-08-20 14:41,39.33,998.33,999.18,7,37.51,21.35,-44,1
1692535585,2023-08-20 14:46,37.98,998.28,999.12,7,37.53,20.80,-44,1
1692535885,2023-08-20 14:51,32.60,998.15,999.00,7,37.43,18.26,-44,1
1692536185,2023-08-20 14:56,38.47,998.31,999.16,7,37.45,20.94,-44,1
1692536485,2023-08-20 15:01,37.53,998.24,999.09,7,37.61,20.68,-47,1
1692536785,2023-08-20 15:06,39.41,998.27,999.11,7,37.82,21.66,-45,1
1692537085,2023-08-20 15:11,38.97,998.22,999.06,7,37.87,21.52,-45,1
1692537385,2023-08-20 15:16,38.59,998.17,999.02,7,38.09,21.55,-45,1
1692537685,2023-08-20 15:21,35.23,998.11,998.95,7,38.20,20.17,-45,1
1692537985,2023-08-20 15:26,35.61,998.16,999.00,7,38.23,20.37,-45,1
1692538286,2023-08-20 15:31,36.89,998.17,999.02,7,38.37,21.07,-45,1
1692538586,2023-08-20 15:36,35.69,998.12,998.96,7,38.47,20.62,-45,1
1692538886,2023-08-20 15:41,33.77,998.15,998.99,7,38.38,19.64,-45,1
1692539186,2023-08-20 15:46,33.26,998.06,998.91,7,38.45,19.46,-45,1
1692539486,2023-08-20 15:51,37.17,998.03,998.87,7,38.44,21.25,-44,1
1692539786,2023-08-20 15:56,35.69,997.99,998.83,7,38.10,20.30,-45,1
1692540086,2023-08-20 16:01,37.07,998.04,998.88,7,38.00,20.82,-45,1
1692540386,2023-08-20 16:06,36.43,998.00,998.85,7,38.00,20.54,-45,1
1692540686,2023-08-20 16:11,36.32,998.00,998.84,7,38.27,20.73,-46,1
1692540986,2023-08-20 16:16,37.78,998.00,998.84,7,38.30,21.39,-44,1
1692541286,2023-08-20 16:21,34.10,997.99,998.83,7,37.96,19.43,-44,1
1692541586,2023-08-20 16:26,34.47,997.94,998.79,7,37.81,19.48,-45,1
1692541886,2023-08-20 16:31,36.27,997.87,998.71,7,37.89,20.37,-45,1
1692542186,2023-08-20 16:36,35.88,997.88,998.72,7,37.99,20.28,-44,1
1692542486,2023-08-20 16:41,35.39,997.83,998.68,7,38.07,20.13,-45,1
1692542787,2023-08-20 16:46,34.80,997.84,998.68,7,37.69,19.53,-45,1
1692543087,2023-08-20 16:51,35.90,997.76,998.61,7,37.41,19.79,-44,1
1692543387,2023-08-20 16:56,36.16,997.79,998.63,7,36.68,19.26,-44,1
1692543687,2023-08-20 17:01,36.52,997.79,998.64,7,36.99,19.69,-44,1
1692543987,2023-08-20 17:06,35.49,997.73,998.58,7,37.20,19.42,-45,1
1692544287,2023-08-20 17:11,35.63,997.68,998.53,7,37.39,19.64,-44,1
1692544587,2023-08-20 17:16,33.07,997.54,998.38,7,37.40,18.46,-44,1
1692544887,2023-08-20 17:21,35.49,997.55,998.39,7,37.37,19.57,-44,1
1692545187,2023-08-20 17:26,35.23,997.57,998.41,7,37.43,19.50,-45,1
1692545487,2023-08-20 17:31,34.85,997.52,998.36,7,37.29,19.20,-44,1
1692545787,2023-08-20 17:36,35.29,997.55,998.40,7,36.77,18.95,-43,1
1692546087,2023-08-20 17:41,35.90,997.54,998.39,7,35.71,18.30,-44,1
1692546387,2023-08-20 17:46,35.45,997.59,998.44,7,34.73,17.23,-43,1
1692546687,2023-08-20 17:51,37.94,997.59,998.43,7,34.04,17.70,-45,1
1692546987,2023-08-20 17:56,37.74,997.51,998.35,7,33.59,17.22,-46,1
1692547287,2023-08-20 18:01,38.83,997.57,998.41,7,33.27,17.39,-44,1
1692547587,2023-08-20 18:06,38.24,997.51,998.36,7,33.49,17.34,-43,1
1692547888,2023-08-20 18:11,37.40,997.55,998.39,7,34.18,17.60,-44,1
1692548188,2023-08-20 18:16,37.70,997.58,998.42,7,34.69,18.18,-44,1
1692548488,2023-08-20 18:21,36.81,997.56,998.40,7,34.29,17.44,-44,1
1692548788,2023-08-20 18:26,38.29,997.53,998.38,7,33.54,17.41,-45,1
1692549088,2023-08-20 18:31,38.94,997.59,998.43,7,32.95,17.15,-43,1
1692549388,2023-08-20 18:36,39.03,997.67,998.51,7,32.45,16.74,-43,1
1692549688,2023-08-20 18:41,40.20,997.69,998.53,7,32.02,16.83,-43,1
1692549988,2023-08-20 18:46,40.53,997.77,998.61,7,31.67,16.64,-43,1
1692550288,2023-08-20 18:51,41.27,997.81,998.65,7,31.41,16.70,-43,1
1692550588,2023-08-20 18:56,41.12,997.75,998.59,7,31.16,16.41,-43,1
1692550888,2023-08-20 19:01,41.30,997.80,998.65,7,30.93,16.28,-43,1
1692551188,2023-08-20 19:06,41.64,997.81,998.66,7,30.73,16.23,-43,1
1692551488,2023-08-20 19:11,41.94,997.81,998.65,7,30.52,16.15,-48,1
1692551788,2023-08-20 19:16,42.52,997.83,998.67,7,30.33,16.20,-44,1
1692552088,2023-08-20 19:21,42.75,997.86,998.71,7,30.17,16.14,-43,1
1692552388,2023-08-20 19:26,42.83,997.84,998.69,7,29.99,16.00,-46,1
1692552689,2023-08-20 19:31,43.20,997.79,998.64,7,29.83,16.00,-43,1
1692552989,2023-08-20 19:36,44.09,997.80,998.64,7,29.67,16.17,-43,1
1692553289,2023-08-20 19:41,44.38,997.75,998.59,7,29.46,16.08,-44,1
1692553589,2023-08-20 19:46,44.49,997.84,998.68,7,29.28,15.96,-43,1
1692553889,2023-08-20 19:51,44.89,997.91,998.75,7,29.10,15.94,-43,1
1692554189,2023-08-20 19:56,45.18,998.01,998.85,7,28.90,15.86,-43,1
1692554489,2023-08-20 20:01,45.59,998.11,998.95,7,28.70,15.82,-43,1
1692554789,2023-08-20 20:06,46.45,998.21,999.06,7,28.53,15.96,-43,1
1692555089,2023-08-20 20:11,46.80,998.22,999.06,7,28.34,15.90,-43,1
1692555389,2023-08-20 20:16,47.04,998.24,999.08,7,28.17,15.83,-47,1
1692555689,2023-08-20 20:21,47.09,998.27,999.11,7,28.07,15.75,-43,1
1692555989,2023-08-20 20:26,47.83,998.35,999.20,7,27.95,15.89,-43,1
1692556289,2023-08-20 20:31,47.72,998.43,999.28,7,27.83,15.74,-46,1
1692556589,2023-08-20 20:36,48.28,998.58,999.43,7,27.74,15.84,-43,1
1692556889,2023-08-20 20:41,48.90,998.65,999.50,7,27.67,15.98,-44,1
1692557189,2023-08-20 20:46,49.20,998.70,999.55,7,27.61,16.02,-43,1
1692557490,2023-08-20 20:51,49.35,998.75,999.60,7,27.59,16.05,-43,1
1692557790,2023-08-20 20:56,49.31,998.76,999.60,7,27.58,16.03,-43,1
1692558090,2023-08-20 21:01,49.91,999.33,1000.17,7,27.57,16.21,-43,1
1692558390,2023-08-20 21:06,50.10,999.30,1000.14,7,27.57,16.26,-44,1
1692558690,2023-08-20 21:11,50.79,999.28,1000.13,7,27.42,16.34,-43,1
1692558990,2023-08-20 21:16,50.46,999.25,1000.09,7,27.19,16.03,-45,1
1692559290,2023-08-20 21:21,50.57,999.22,1000.06,7,26.98,15.87,-45,1
1692559590,2023-08-20 21:26,50.86,999.16,1000.01,7,26.85,15.84,-45,1
1692559890,2023-08-20 21:31,52.71,999.06,999.91,7,26.69,16.25,-43,1
1692560190,2023-08-20 21:36,52.18,999.07,999.91,7,26.45,15.87,-44,1
1692560490,2023-08-20 21:41,52.77,999.03,999.87,7,26.18,15.80,-43,1
1692560790,2023-08-20 21:46,52.99,999.08,999.92,7,26.01,15.71,-43,1
1692561090,2023-08-20 21:51,52.13,999.11,999.95,7,25.91,15.36,-43,1
1692561390,2023-08-20 21:56,51.66,999.06,999.90,7,25.83,15.14,-45,1
1692561690,2023-08-20 22:01,52.29,999.02,999.87,7,25.78,15.29,-44,1
1692561990,2023-08-20 22:06,51.64,999.03,999.87,7,25.75,15.06,-43,1
1692562291,2023-08-20 22:11,52.01,998.95,999.79,7,25.71,15.14,-43,1
1692562591,2023-08-20 22:16,52.24,998.95,999.80,7,25.69,15.19,-43,1
1692562891,2023-08-20 22:21,52.56,998.98,999.82,7,25.67,15.27,-44,1
1692563191,2023-08-20 22:26,52.44,999.00,999.85,7,25.68,15.24,-44,1
1692563491,2023-08-20 22:31,51.98,999.00,999.84,7,25.69,15.11,-43,1
1692563791,2023-08-20 22:36,51.44,999.00,999.84,7,25.73,14.99,-44,1
1692564091,2023-08-20 22:41,51.66,998.95,999.79,7,25.79,15.11,-43,1
1692564391,2023-08-20 22:46,51.39,998.97,999.81,7,25.82,15.05,-43,1
1692564691,2023-08-20 22:51,51.56,998.97,999.81,7,25.82,15.10,-46,1
1692564991,2023-08-20 22:56,51.59,998.93,999.77,7,25.79,15.09,-43,1
1692565291,2023-08-20 23:01,51.88,998.88,999.72,7,25.74,15.13,-43,1
1692565591,2023-08-20 23:06,52.33,998.90,999.75,7,25.66,15.19,-46,1
1692565891,2023-08-20 23:11,52.74,998.89,999.73,7,25.57,15.23,-47,1
1692566191,2023-08-20 23:16,52.51,998.95,999.79,7,25.47,15.06,-43,1
1692566491,2023-08-20 23:21,53.68,999.05,999.90,7,25.38,15.33,-43,1
1692566791,2023-08-20 23:26,53.43,999.07,999.91,7,25.29,15.17,-46,1
1692567092,2023-08-20 23:31,53.54,999.09,999.93,7,25.22,15.14,-44,1
1692567392,2023-08-20 23:36,53.41,999.13,999.97,7,25.17,15.05,-43,1
1692567692,2023-08-20 23:41,53.28,999.14,999.98,7,25.14,14.99,-43,1
1692567992,2023-08-20 23:46,53.73,999.18,1000.02,7,25.09,15.07,-43,1
1692568292,2023-08-20 23:51,53.80,999.13,999.97,7,25.01,15.02,-43,1
1692568592,2023-08-20 23:56,54.57,999.14,999.99,7,24.91,15.14,-43,1