1692568892,2023-08-21 00:01,54.98,999.14,999.98,7,24.81,15.17,-43,1
1692569192,2023-08-21 00:06,54.62,999.14,999.98,7,24.70,14.97,-45,1
1692569492,2023-08-21 00:11,55.37,999.21,1000.05,7,24.60,15.09,-43,1
1692569792,2023-08-21 00:16,55.49,999.22,1000.06,7,24.50,15.03,-43,1
1692570092,2023-08-21 00:21,55.68,999.19,1000.03,7,24.41,14.99,-43,1
1692570392,2023-08-21 00:26,55.90,999.23,1000.07,7,24.36,15.01,-43,1
1692570692,2023-08-21 00:31,56.17,999.23,1000.08,7,24.31,15.04,-44,1
1692570992,2023-08-21 00:36,56.45,999.26,1000.10,7,24.26,15.07,-43,1
1692571292,2023-08-21 00:41,56.62,999.27,1000.11,7,24.19,15.05,-43,1
1692571592,2023-08-21 00:46,56.77,999.24,1000.08,7,24.11,15.02,-43,1
1692571893,2023-08-21 00:51,57.05,999.28,1000.13,7,24.01,15.00,-44,1
1692572193,2023-08-21 00:56,57.31,999.36,1000.20,7,23.95,15.01,-43,1
1692572493,2023-08-21 01:01,57.34,999.35,1000.20,7,23.89,14.97,-43,1
1692572793,2023-08-21 01:06,57.93,999.37,1000.21,7,23.83,15.07,-44,1
1692573093,2023-08-21 01:11,57.64,999.37,1000.21,7,23.77,14.94,-44,1
1692573393,2023-08-21 01:16,58.54,999.46,1000.30,7,23.71,15.12,-43,1
1692573693,2023-08-21 01:21,58.85,999.48,1000.32,7,23.66,15.15,-44,1
1692573993,2023-08-21 01:26,59.15,999.45,1000.29,7,23.60,15.18,-43,1
1692574293,2023-08-21 01:31,59.16,999.38,1000.22,7,23.53,15.12,-44,1
1692574593,2023-08-21 01:36,58.81,999.42,1000.26,7,23.49,14.99,-43,1
1692574893,2023-08-21 01:41,59.28,999.42,1000.27,7,23.45,15.07,-43,1
1692575193,2023-08-21 01:46,59.61,999.37,1000.21,7,23.41,15.12,-43,1
1692575493,2023-08-21 01:51,59.63,999.40,1000.24,7,23.40,15.12,-46,1
1692575793,2023-08-21 01:56,59.18,999.46,1000.30,7,23.37,14.97,-44,1
1692576093,2023-08-21 02:01,60.20,999.49,1000.33,7,23.31,15.18,-44,1
1692576393,2023-08-21 02:06,60.02,999.37,1000.22,7,23.26,15.09,-43,1
1692576694,2023-08-21 02:11,59.69,999.41,1000.26,7,23.22,14.96,-43,1
1692576994,2023-08-21 02:16,60.62,999.36,1000.21,7,23.15,15.14,-43,1
1692577294,2023-08-21 02:21,60.21,999.31,1000.15,7,23.10,14.98,-45,1
1692577594,2023-08-21 02:26,60.79,999.31,1000.15,7,23.05,15.09,-44,1
1692577894,2023-08-21 02:31,60.49,999.33,1000.17,7,23.01,14.97,-44,1
1692578194,2023-08-21 02:36,60.92,999.31,1000.15,7,23.00,15.07,-43,1
1692578494,2023-08-21 02:41,61.17,999.29,1000.14,7,23.00,15.14,-43,1
1692578794,2023-08-21 02:46,61.09,999.32,1000.16,7,22.99,15.11,-43,1
1692579094,2023-08-21 02:51,61.00,999.35,1000.20,7,22.90,15.00,-44,1
1692579394,2023-08-21 02:56,61.88,999.28,1000.12,7,22.83,15.16,-43,1
1692579694,2023-08-21 03:01,61.09,999.31,1000.15,7,22.79,14.92,-44,1
1692579994,2023-08-21 03:06,62.38,999.31,1000.16,7,22.76,15.22,-43,1
1692580294,2023-08-21 03:11,63.12,999.26,1000.10,7,22.72,15.36,-43,1
1692580594,2023-08-21 03:16,62.41,999.18,1000.02,7,22.68,15.15,-44,1
1692580894,2023-08-21 03:21,62.74,999.12,999.97,7,22.64,15.19,-43,1
1692581195,2023-08-21 03:26,63.02,999.12,999.96,7,22.59,15.21,-43,1
1692581495,2023-08-21 03:31,64.26,999.17,1000.02,7,22.57,15.50,-43,1
1692581795,2023-08-21 03:36,63.77,999.17,1000.02,7,22.49,15.30,-43,1
1692582095,2023-08-21 03:41,64.18,999.15,1000.00,7,22.42,15.34,-44,1
1692582395,2023-08-21 03:46,64.55,999.19,1000.03,7,22.38,15.39,-43,1
1692582695,2023-08-21 03:51,65.36,999.17,1000.01,7,22.34,15.54,-43,1
1692582995,2023-08-21 03:56,65.02,999.16,1000.00,7,22.33,15.45,-43,1
1692583295,2023-08-21 04:01,64.92,999.11,999.95,7,22.33,15.43,-43,1
1692583595,2023-08-21 04:06,65.04,999.11,999.96,7,22.32,15.45,-43,1
1692583895,2023-08-21 04:11,65.16,999.15,1000.00,7,22.28,15.44,-43,1
1692584195,2023-08-21 04:16,65.31,999.21,1000.05,7,22.20,15.40,-44,1
1692584495,2023-08-21 04:21,65.35,999.23,1000.07,7,22.13,15.34,-43,1
1692584795,2023-08-21 04:26,65.23,999.17,1000.01,7,22.06,15.25,-43,1
1692585095,2023-08-21 04:31,66.10,999.16,1000.01,7,22.00,15.40,-43,1
1692585395,2023-08-21 04:36,65.92,999.25,1000.10,7,21.93,15.29,-42,1
1692585696,2023-08-21 04:41,67.68,999.12,999.96,7,21.86,15.63,-43,1
1692585996,2023-08-21 04:46,66.15,999.01,999.85,7,21.80,15.22,-44,1
1692586296,2023-08-21 04:51,66.96,998.98,999.82,7,21.79,15.40,-42,1
1692586596,2023-08-21 04:56,66.87,998.92,999.77,7,21.75,15.34,-43,1
1692586896,2023-08-21 05:01,67.14,998.97,999.81,7,21.68,15.34,-44,1
1692587196,2023-08-21 05:06,66.87,999.00,999.84,7,21.61,15.21,-43,1
1692587496,2023-08-21 05:11,67.18,999.00,999.84,7,21.52,15.19,-43,1
1692587796,2023-08-21 05:16,68.72,999.17,1000.01,7,21.45,15.48,-44,1
1692588096,2023-08-21 05:21,68.58,999.23,1000.07,7,21.31,15.31,-44,1
1692588396,2023-08-21 05:26,68.25,999.32,1000.17,7,21.19,15.12,-43,1
1692588696,2023-08-21 05:31,68.09,999.37,1000.21,7,21.09,14.99,-43,1
1692588996,2023-08-21 05:36,68.79,999.42,1000.26,7,21.00,15.07,-43,1
1692589296,2023-08-21 05:41,69.31,999.43,1000.28,7,20.95,15.14,-43,1
1692589596,2023-08-21 05:46,70.92,999.43,1000.28,7,20.94,15.48,-43,1
1692589896,2023-08-21 05:51,70.82,999.44,1000.28,7,20.99,15.51,-44,1
1692590196,2023-08-21 05:56,71.59,999.35,1000.19,7,21.05,15.73,-43,1
1692590497,2023-08-21 06:01,71.98,999.43,1000.27,7,21.09,15.86,-43,1
1692590797,2023-08-21 06:06,71.32,999.55,1000.40,7,21.12,15.74,-45,1
1692591097,2023-08-21 06:11,70.99,999.49,1000.33,7,21.19,15.74,-44,1
1692591397,2023-08-21 06:16,72.67,999.48,1000.33,7,21.27,16.18,-43,1
1692591697,2023-08-21 06:21,71.63,999.44,1000.28,7,21.37,16.05,-43,1
1692591997,2023-08-21 06:26,71.71,999.43,1000.28,7,21.42,16.12,-46,1
1692592297,2023-08-21 06:31,71.01,999.48,1000.33,7,21.49,16.03,-43,1
1692592597,2023-08-21 06:36,71.76,999.52,1000.37,7,21.56,16.26,-43,1
1692592897,2023-08-21 06:41,71.51,999.42,1000.27,7,21.60,16.25,-43,1
1692593197,2023-08-21 06:46,71.62,999.41,1000.25,7,21.67,16.34,-43,1
1692593497,2023-08-21 06:51,71.54,999.44,1000.29,7,21.75,16.40,-43,1
1692593797,2023-08-21 06:56,72.38,999.54,1000.39,7,21.82,16.65,-44,1
1692594097,2023-08-21 07:01,73.37,999.74,1000.58,7,21.82,16.86,-43,1
1692594397,2023-08-21 07:06,74.15,999.89,1000.73,7,21.80,17.01,-43,1
1692594697,2023-08-21 07:11,74.22,1000.35,1001.19,7,21.69,16.92,-43,1
1692594997,2023-08-21 07:16,74.12,1000.85,1001.69,7,21.53,16.74,-43,1
1692595298,2023-08-21 07:21,75.58,1000.89,1001.73,7,21.29,16.82,-44,1
1692595598,2023-08-21 07:26,80.30,1001.00,1001.84,7,21.05,17.54,-43,1
1692595898,2023-08-21 07:31,77.26,1001.22,1002.07,7,20.89,16.78,-44,1
1692596198,2023-08-21 07:36,79.61,1001.35,1002.20,7,20.79,17.15,-44,1
1692596498,2023-08-21 07:41,79.07,1001.01,1001.86,7,20.69,16.95,-43,1
1692596798,2023-08-21 07:46,78.10,1001.40,1002.24,7,20.63,16.70,-43,1
1692597098,2023-08-21 07:51,78.77,1001.11,1001.95,7,20.60,16.80,-45,1
1692597398,2023-08-21 07:56,77.76,1001.02,1001.86,7,20.48,16.48,-43,1
1692597698,2023-08-21 08:01,77.09,1001.04,1001.89,7,20.39,16.26,-44,1
1692597998,2023-08-21 08:06,77.36,1001.01,1001.86,7,20.35,16.27,-44,1
1692598298,2023-08-21 08:11,77.43,1000.99,1001.83,7,20.36,16.30,-44,1
1692598598,2023-08-21 08:16,77.77,1001.04,1001.89,7,20.35,16.36,-44,1
1692598898,2023-08-21 08:21,77.34,1000.95,1001.79,7,20.36,16.28,-44,1
1692599198,2023-08-21 08:26,77.47,1000.83,1001.67,7,20.45,16.39,-43,1
1692599498,2023-08-21 08:31,77.08,1000.80,1001.64,7,20.53,16.39,-44,1
1692599798,2023-08-21 08:36,77.19,1000.76,1001.60,7,20.61,16.49,-44,1
1692600099,2023-08-21 08:41,77.15,1000.78,1001.63,7,20.75,16.62,-44,1
1692600399,2023-08-21 08:46,77.01,1000.71,1001.55,7,20.90,16.74,-44,1
1692600699,2023-08-21 08:51,77.94,1000.79,1001.64,7,21.03,17.05,-44,1
1692600999,2023-08-21 08:56,77.10,1000.77,1001.61,7,21.10,16.95,-44,1
1692601299,2023-08-21 09:01,76.95,1000.81,1001.65,7,21.14,16.95,-43,1
1692601599,2023-08-21 09:06,76.55,1000.80,1001.64,7,21.15,16.88,-44,1
1692601899,2023-08-21 09:11,77.28,1000.78,1001.63,7,21.19,17.07,-44,1
1692602199,2023-08-21 09:16,80.02,1000.79,1001.63,7,21.31,17.74,-45,1
1692602499,2023-08-21 09:21,76.72,1000.69,1001.54,7,21.41,17.17,-44,1
1692602799,2023-08-21 09:26,77.82,1000.68,1001.52,7,21.57,17.55,-44,1
1692603099,2023-08-21 09:31,75.03,1000.76,1001.61,7,21.79,17.18,-44,1
1692603399,2023-08-21 09:36,73.28,1000.70,1001.55,7,22.03,17.04,-44,1
1692603699,2023-08-21 09:41,72.89,1000.74,1001.58,7,22.24,17.16,-45,1
1692603999,2023-08-21 09:46,72.18,1000.67,1001.51,7,22.31,17.07,-44,1
1692604299,2023-08-21 09:51,70.66,1000.73,1001.58,7,22.42,16.84,-44,1
1692604599,2023-08-21 09:56,70.45,1000.73,1001.57,7,22.57,16.94,-44,1
1692604900,2023-08-21 10:01,67.18,1000.71,1001.56,7,22.72,16.34,-44,1
1692605200,2023-08-21 10:06,68.27,1000.69,1001.53,7,22.76,16.63,-44,1
1692605500,2023-08-21 10:11,66.11,1000.65,1001.50,7,22.84,16.20,-44,1
1692605800,2023-08-21 10:16,66.07,1000.57,1001.41,7,23.00,16.34,-44,1
1692606100,2023-08-21 10:21,64.90,1000.66,1001.50,7,23.19,16.24,-44,1
1692606400,2023-08-21 10:26,63.48,1000.73,1001.57,7,23.35,16.05,-44,1
1692606700,2023-08-21 10:31,61.51,1000.71,1001.55,7,23.52,15.71,-44,1
1692607000,2023-08-21 10:36,62.98,1000.78,1001.62,7,23.66,16.22,-44,1
1692607300,2023-08-21 10:41,63.88,1000.75,1001.59,7,23.82,16.59,-44,1
1692607600,2023-08-21 10:46,61.07,1000.74,1001.59,7,23.93,15.99,-44,1
1692607900,2023-08-21 10:51,59.66,1000.70,1001.55,7,24.01,15.70,-44,1
1692608200,2023-08-21 10:56,60.27,1000.67,1001.52,7,24.13,15.97,-45,1
1692608500,2023-08-21 11:01,58.85,1000.58,1001.42,7,24.30,15.75,-44,1
1692608800,2023-08-21 11:06,58.49,1000.63,1001.47,7,24.49,15.84,-44,1
1692609100,2023-08-21 11:11,57.70,1000.59,1001.43,7,24.66,15.78,-44,1
1692609400,2023-08-21 11:16,53.44,1000.62,1001.46,7,24.83,14.75,-44,1
1692609701,2023-08-21 11:21,55.72,1000.58,1001.42,7,25.03,15.58,-44,1
1692610001,2023-08-21 11:26,55.91,1000.61,1001.45,7,25.27,15.86,-43,1
1692610301,2023-08-21 11:31,54.87,1000.56,1001.40,7,25.44,15.72,-44,1
1692610601,2023-08-21 11:36,53.59,1000.50,1001.34,7,25.67,15.57,-42,1
1692610901,2023-08-21 11:41,53.85,1000.48,1001.32,7,25.90,15.86,-43,1
1692611201,2023-08-21 11:46,53.33,1000.44,1001.29,7,26.07,15.86,-43,1
1692611501,2023-08-21 11:51,52.38,1000.40,1001.25,7,26.23,15.73,-44,1
1692611801,2023-08-21 11:56,51.31,1000.38,1001.23,7,26.38,15.54,-45,1
1692612101,2023-08-21 12:01,51.24,1000.27,1001.12,7,26.59,15.72,-43,1
1692612401,2023-08-21 12:06,48.31,1000.29,1001.13,7,26.81,15.00,-44,1
1692612701,2023-08-21 12:11,49.38,1000.26,1001.10,7,26.92,15.44,-43,1
1692613001,2023-08-21 12:16,51.27,1000.28,1001.12,7,27.09,16.19,-44,1
1692613301,2023-08-21 12:21,49.26,1000.27,1001.11,7,27.28,15.73,-43,1
1692613601,2023-08-21 12:26,46.66,1000.38,1001.22,7,27.40,15.00,-43,1
1692613901,2023-08-21 12:31,46.42,1000.36,1001.20,7,27.48,14.99,-43,1
1692614201,2023-08-21 12:36,49.34,1000.35,1001.20,7,27.74,16.18,-43,1
1692614502,2023-08-21 12:41,44.31,1000.29,1001.13,7,28.01,14.75,-43,1
1692614802,2023-08-21 12:46,45.38,1000.22,1001.06,7,28.12,15.22,-44,1
1692615102,2023-08-21 12:51,46.53,1000.25,1001.09,7,28.40,15.86,-43,1
1692615402,2023-08-21 12:56,44.88,1000.14,1000.99,7,28.71,15.58,-43,1
1692615702,2023-08-21 13:01,43.87,1000.17,1001.01,7,28.96,15.45,-44,1
1692616002,2023-08-21 13:06,43.29,1000.15,1000.99,7,29.16,15.43,-44,1
1692616302,2023-08-21 13:11,41.40,1000.16,1001.00,7,29.44,14.98,-43,1
1692616602,2023-08-21 13:16,40.58,1000.13,1000.98,7,29.76,14.96,-43,1
1692616902,2023-08-21 13:21,43.28,1000.09,1000.93,7,29.99,16.17,-44,1
1692617202,2023-08-21 13:26,42.98,999.99,1000.84,7,30.23,16.28,-43,1
1692617502,2023-08-21 13:31,41.58,999.98,1000.82,7,30.92,16.38,-43,1
1692617802,2023-08-21 13:36,39.46,999.97,1000.82,7,31.57,16.14,-45,1
1692618102,2023-08-21 13:41,40.27,999.94,1000.78,7,31.84,16.69,-46,1
1692618402,2023-08-21 13:46,43.17,999.94,1000.78,7,31.85,17.80,-43,1
1692618702,2023-08-21 13:51,40.49,999.84,1000.69,7,32.60,17.46,-44,1
1692619002,2023-08-21 13:56,41.79,999.86,1000.70,7,32.98,18.30,-46,1
1692619303,2023-08-21 14:01,38.20,999.87,1000.71,7,33.70,17.51,-44,1
1692619603,2023-08-21 14:06,35.52,999.87,1000.72,7,34.35,16.93,-45,1
1692619903,2023-08-21 14:11,39.65,999.88,1000.72,7,34.76,19.04,-44,1
1692620203,2023-08-21 14:16,29.95,999.81,1000.66,7,34.77,14.63,-45,1
1692620503,2023-08-21 14:21,36.93,999.84,1000.68,7,34.60,17.77,-44,1
1692620803,2023-08-21 14:26,33.37,999.81,1000.65,7,34.80,16.35,-45,1
1692621103,2023-08-21 14:31,38.51,999.69,1000.53,7,34.89,18.69,-44,1
1692621403,2023-08-21 14:36,34.51,999.65,1000.49,7,34.84,16.91,-44,1
1692621703,2023-08-21 14:41,32.37,999.67,1000.51,7,34.20,15.35,-44,1
1692622003,2023-08-21 14:46,38.83,999.64,1000.48,7,33.55,17.64,-44,1
1692622303,2023-08-21 14:51,39.84,999.59,1000.43,7,33.33,17.85,-44,1
1692622603,2023-08-21 14:56,40.02,999.59,1000.43,7,33.26,17.86,-44,1
1692622903,2023-08-21 15:01,40.10,999.61,1000.45,7,32.93,17.60,-44,1
1692623203,2023-08-21 15:06,37.84,999.50,1000.35,7,33.45,17.14,-44,1
1692623503,2023-08-21 15:11,37.62,999.42,1000.26,7,34.18,17.69,-45,1
1692623804,2023-08-21 15:16,39.64,999.40,1000.24,7,34.40,18.72,-44,1
1692624104,2023-08-21 15:21,38.29,999.38,1000.22,7,34.92,18.63,-44,1
1692624404,2023-08-21 15:26,36.88,999.46,1000.30,7,35.35,18.41,-45,1
1692624704,2023-08-21 15:31,37.14,999.45,1000.30,7,35.51,18.66,-45,1
1692625004,2023-08-21 15:36,32.59,999.45,1000.29,7,35.60,16.67,-44,1
1692625304,2023-08-21 15:41,36.18,999.46,1000.31,7,35.32,18.08,-44,1
1692625604,2023-08-21 15:46,32.68,999.42,1000.26,7,35.30,16.45,-44,1
1692625904,2023-08-21 15:51,36.35,999.44,1000.28,7,35.41,18.23,-44,1
1692626204,2023-08-21 15:56,30.00,999.40,1000.24,7,35.60,15.37,-45,1
1692626504,2023-08-21 16:01,27.81,999.48,1000.33,7,35.70,14.28,-45,1
1692626804,2023-08-21 16:06,36.78,999.40,1000.25,7,35.78,18.74,-44,1
1692627104,2023-08-21 16:11,31.45,999.38,1000.22,7,35.70,16.19,-45,1
1692627404,2023-08-21 16:16,33.70,999.36,1000.21,7,35.79,17.36,-45,1
1692627704,2023-08-21 16:21,34.49,999.34,1000.19,7,35.88,17.81,-44,1
1692628004,2023-08-21 16:26,35.13,999.36,1000.20,7,35.93,18.14,-46,1
1692628304,2023-08-21 16:31,34.66,999.38,1000.22,7,35.75,17.77,-44,1
1692628605,2023-08-21 16:36,31.66,999.34,1000.19,7,35.76,16.35,-45,1
1692628905,2023-08-21 16:41,35.29,999.39,1000.24,7,35.56,17.89,-45,1
1692629205,2023-08-21 16:46,33.20,999.30,1000.15,7,35.55,16.92,-45,1
1692629505,2023-08-21 16:51,30.58,999.25,1000.09,7,35.61,15.68,-45,1
1692629805,2023-08-21 16:56,34.38,999.16,1000.01,7,35.47,17.40,-45,1
1692630105,2023-08-21 17:01,34.39,999.15,999.99,7,35.37,17.32,-45,1
1692630405,2023-08-21 17:06,34.61,999.14,999.99,7,35.38,17.42,-44,1
1692630705,2023-08-21 17:11,34.63,999.18,1000.03,7,35.46,17.50,-46,1
1692631005,2023-08-21 17:16,31.83,999.19,1000.04,7,35.12,15.88,-44,1
1692631305,2023-08-21 17:21,34.72,999.13,999.98,7,35.15,17.28,-44,1
1692631605,2023-08-21 17:26,33.93,999.11,999.95,7,35.13,16.90,-44,1
1692631905,2023-08-21 17:31,31.17,999.05,999.89,7,34.31,14.85,-44,1
1692632205,2023-08-21 17:36,32.67,999.10,999.95,7,33.21,14.63,-43,1
1692632505,2023-08-21 17:41,35.95,999.09,999.94,7,32.20,15.24,-43,1
1692632805,2023-08-21 17:46,37.24,999.15,999.99,7,31.45,15.12,-44,1
1692633105,2023-08-21 17:51,36.28,999.15,999.99,7,30.86,14.20,-43,1
1692633406,2023-08-21 17:56,37.64,999.16,1000.01,7,30.46,14.42,-45,1
1692633706,2023-08-21 18:01,37.23,999.06,999.90,7,30.25,14.06,-43,1
1692634006,2023-08-21 18:06,37.51,999.05,999.90,7,30.21,14.14,-42,1
1692634306,2023-08-21 18:11,37.77,999.10,999.95,7,29.96,14.02,-43,1
1692634606,2023-08-21 18:16,38.01,999.08,999.93,7,29.66,13.86,-44,1
1692634906,2023-08-21 18:21,38.97,999.06,999.90,7,29.40,14.01,-43,1
1692635206,2023-08-21 18:26,39.13,999.07,999.91,7,29.05,13.76,-43,1
1692635506,2023-08-21 18:31,39.35,999.07,999.92,7,28.73,13.56,-45,1
1692635806,2023-08-21 18:36,39.79,999.11,999.95,7,28.48,13.51,-43,1
1692636106,2023-08-21 18:41,40.12,999.14,999.98,7,28.31,13.49,-42,1
1692636406,2023-08-21 18:46,40.37,999.20,1000.05,7,28.16,13.45,-48,1
1692636706,2023-08-21 18:51,40.59,999.21,1000.05,7,28.05,13.43,-43,1
1692637006,2023-08-21 18:56,40.70,999.15,999.99,7,27.95,13.39,-45,1
1692637306,2023-08-21 19:01,41.10,999.19,1000.03,7,27.79,13.39,-43,1
1692637606,2023-08-21 19:06,41.37,999.16,1000.01,7,27.68,13.39,-42,1
1692637906,2023-08-21 19:11,41.80,999.12,999.97,7,27.57,13.46,-44,1
1692638207,2023-08-21 19:16,41.92,999.14,999.98,7,27.40,13.34,-44,1
1692638507,2023-08-21 19:21,42.22,999.10,999.94,7,27.21,13.28,-42,1
1692638807,2023-08-21 19:26,42.64,999.04,999.88,7,26.98,13.23,-42,1
1692639107,2023-08-21 19:31,43.05,999.06,999.90,7,26.76,13.18,-42,1
1692639407,2023-08-21 19:36,43.37,999.09,999.94,7,26.56,13.11,-43,1
1692639707,2023-08-21 19:41,43.88,999.22,1000.06,7,26.43,13.17,-45,1
1692640007,2023-08-21 19:46,44.34,999.22,1000.07,7,26.29,13.21,-45,1
1692640307,2023-08-21 19:51,44.22,999.19,1000.03,7,26.19,13.07,-46,1
1692640607,2023-08-21 19:56,44.36,999.22,1000.06,7,26.06,13.01,-42,1
1692640907,2023-08-21 20:01,44.32,999.21,1000.05,7,25.93,12.87,-45,1
1692641207,2023-08-21 20:06,44.78,999.20,1000.05,7,25.81,12.92,-42,1
1692641507,2023-08-21 20:11,44.98,999.22,1000.06,7,25.69,12.88,-43,1
1692641807,2023-08-21 20:16,45.13,999.30,1000.14,7,25.59,12.84,-43,1
1692642107,2023-08-21 20:21,45.32,999.31,1000.15,7,25.49,12.82,-43,1
1692642407,2023-08-21 20:26,45.39,999.33,1000.17,7,25.39,12.75,-42,1
1692642708,2023-08-21 20:31,45.73,999.35,1000.19,7,25.28,12.76,-42,1
1692643008,2023-08-21 20:36,45.97,999.39,1000.24,7,25.19,12.76,-42,1
1692643308,2023-08-21 20:41,46.21,999.39,1000.23,7,25.13,12.78,-46,1
1692643608,2023-08-21 20:46,46.74,999.43,1000.27,7,25.11,12.94,-43,1
1692643908,2023-08-21 20:51,46.66,999.44,1000.29,7,25.09,12.90,-43,1
1692644208,2023-08-21 20:56,47.42,999.45,1000.30,7,25.05,13.11,-42,1
1692644508,2023-08-21 21:01,47.18,999.51,1000.35,7,25.03,13.01,-42,1
1692644808,2023-08-21 21:06,47.58,999.49,1000.33,7,25.02,13.13,-43,1
1692645108,2023-08-21 21:11,47.68,999.55,1000.39,7,24.99,13.14,-42,1
1692645408,2023-08-21 21:16,48.34,999.54,1000.38,7,24.93,13.29,-42,1
1692645708,2023-08-21 21:21,47.89,999.48,1000.33,7,24.84,13.07,-43,1
1692646008,2023-08-21 21:26,48.44,999.46,1000.31,7,24.72,13.13,-50,1
1692646308,2023-08-21 21:31,48.52,999.47,1000.31,7,24.58,13.03,-42,1
1692646608,2023-08-21 21:36,48.61,999.43,1000.27,7,24.45,12.94,-45,1
1692646908,2023-08-21 21:41,49.04,999.41,1000.25,7,24.30,12.93,-43,1
1692647208,2023-08-21 21:46,49.47,999.44,1000.28,7,24.19,12.97,-43,1
1692647509,2023-08-21 21:51,49.76,999.47,1000.31,7,24.10,12.97,-42,1
1692647809,2023-08-21 21:56,49.84,999.47,1000.32,7,24.01,12.92,-42,1
1692648109,2023-08-21 22:01,50.02,999.49,1000.33,7,23.94,12.91,-42,1
1692648409,2023-08-21 22:06,50.35,999.49,1000.34,7,23.86,12.93,-44,1
1692648709,2023-08-21 22:11,50.84,999.57,1000.41,7,23.77,13.00,-43,1
1692649009,2023-08-21 22:16,50.70,999.61,1000.45,7,23.69,12.88,-43,1
1692649309,2023-08-21 22:21,51.75,999.66,1000.50,7,23.61,13.12,-43,1
1692649609,2023-08-21 22:26,51.53,999.67,1000.52,7,23.57,13.02,-43,1
1692649909,2023-08-21 22:31,51.28,999.66,1000.50,7,23.49,12.87,-43,1
1692650209,2023-08-21 22:36,51.97,999.66,1000.50,7,23.41,13.01,-44,1
1692650509,2023-08-21 22:41,52.70,999.65,1000.49,7,23.30,13.12,-43,1
1692650809,2023-08-21 22:46,52.56,999.66,1000.51,7,23.26,13.04,-43,1
1692651109,2023-08-21 22:51,51.89,999.65,1000.49,7,23.26,12.84,-42,1
1692651409,2023-08-21 22:56,52.33,999.66,1000.51,7,23.24,12.95,-43,1
1692651709,2023-08-21 23:01,52.39,999.66,1000.51,7,23.19,12.92,-43,1
1692652009,2023-08-21 23:06,52.72,999.71,1000.55,7,23.12,12.96,-44,1
1692652309,2023-08-21 23:11,53.35,999.63,1000.48,7,23.01,13.04,-43,1
1692652610,2023-08-21 23:16,54.06,999.60,1000.44,7,22.93,13.16,-43,1
1692652910,2023-08-21 23:21,53.54,999.61,1000.45,7,22.86,12.95,-43,1
1692653210,2023-08-21 23:26,54.14,999.67,1000.51,7,22.77,13.04,-44,1
1692653510,2023-08-21 23:31,54.19,999.69,1000.53,7,22.66,12.95,-43,1
1692653810,2023-08-21 23:36,54.39,999.68,1000.52,7,22.58,12.93,-43,1
1692654110,2023-08-21 23:41,55.04,999.70,1000.54,7,22.48,13.02,-43,1
1692654410,2023-08-21 23:46,55.62,999.72,1000.57,7,22.36,13.07,-43,1
1692654710,2023-08-21 23:51,55.82,999.83,1000.68,7,22.23,13.00,-43,1
1692655010,2023-08-21 23:56,56.35,999.85,1000.70,7,22.09,13.02,-43,1