1692655310,2023-08-22 00:01,57.17,999.86,1000.70,7,22.00,13.15,-43,1
1692655610,2023-08-22 00:06,57.17,999.87,1000.72,7,21.93,13.09,-44,1
1692655910,2023-08-22 00:11,57.94,999.87,1000.72,7,21.85,13.22,-43,1
1692656210,2023-08-22 00:16,57.67,999.88,1000.73,7,21.77,13.07,-43,1
1692656510,2023-08-22 00:21,58.44,999.85,1000.70,7,21.69,13.20,-43,1
1692656810,2023-08-22 00:26,58.75,999.90,1000.74,7,21.64,13.24,-42,1
1692657110,2023-08-22 00:31,58.68,999.92,1000.77,7,21.58,13.16,-43,1
1692657411,2023-08-22 00:36,58.50,999.90,1000.74,7,21.54,13.08,-42,1
1692657711,2023-08-22 00:41,59.09,999.87,1000.71,7,21.49,13.18,-43,1
1692658011,2023-08-22 00:46,59.86,999.89,1000.73,7,21.48,13.37,-42,1
1692658311,2023-08-22 00:51,58.70,999.92,1000.77,7,21.47,13.06,-45,1
1692658611,2023-08-22 00:56,59.02,999.91,1000.75,7,21.45,13.13,-44,1
1692658911,2023-08-22 01:01,58.71,999.91,1000.75,7,21.42,13.02,-43,1
1692659211,2023-08-22 01:06,59.17,999.91,1000.75,7,21.37,13.09,-43,1
1692659511,2023-08-22 01:11,59.56,999.87,1000.71,7,21.33,13.16,-43,1
1692659811,2023-08-22 01:16,59.03,999.86,1000.70,7,21.28,12.97,-43,1
1692660111,2023-08-22 01:21,59.06,999.80,1000.65,7,21.23,12.93,-43,1
1692660411,2023-08-22 01:26,59.22,999.83,1000.67,7,21.17,12.92,-43,1
1692660711,2023-08-22 01:31,59.17,999.82,1000.67,7,21.09,12.83,-43,1
1692661011,2023-08-22 01:36,59.95,999.88,1000.72,7,21.04,12.98,-43,1
1692661311,2023-08-22 01:41,60.01,999.84,1000.68,7,20.98,12.94,-46,1
1692661611,2023-08-22 01:46,59.88,999.85,1000.70,7,20.93,12.86,-43,1
1692661911,2023-08-22 01:51,59.21,999.82,1000.66,7,20.91,12.67,-43,1
1692662212,2023-08-22 01:56,59.56,999.83,1000.67,7,20.86,12.71,-43,1
1692662512,2023-08-22 02:01,60.31,999.86,1000.71,7,20.80,12.85,-43,1
1692662812,2023-08-22 02:06,60.33,999.88,1000.72,7,20.75,12.81,-43,1
1692663112,2023-08-22 02:11,60.38,999.78,1000.63,7,20.69,12.76,-44,1
1692663412,2023-08-22 02:16,60.56,999.78,1000.62,7,20.62,12.74,-43,1
1692663712,2023-08-22 02:21,60.53,999.80,1000.65,7,20.57,12.69,-43,1
1692664012,2023-08-22 02:26,61.21,999.78,1000.63,7,20.50,12.79,-44,1
1692664312,2023-08-22 02:31,60.12,999.77,1000.62,7,20.41,12.43,-43,1
1692664612,2023-08-22 02:36,60.16,999.78,1000.63,7,20.34,12.38,-44,1
1692664912,2023-08-22 02:41,60.41,999.80,1000.64,7,20.30,12.40,-44,1
1692665212,2023-08-22 02:46,60.82,999.79,1000.63,7,20.23,12.44,-44,1
1692665512,2023-08-22 02:51,60.56,999.73,1000.58,7,20.19,12.34,-43,1
1692665812,2023-08-22 02:56,60.58,999.74,1000.58,7,20.14,12.29,-43,1
1692666112,2023-08-22 03:01,61.47,999.71,1000.56,7,20.09,12.47,-43,1
1692666412,2023-08-22 03:06,60.81,999.71,1000.56,7,20.05,12.27,-44,1
1692666713,2023-08-22 03:11,61.38,999.67,1000.51,7,20.02,12.38,-42,1
1692667013,2023-08-22 03:16,60.56,999.60,1000.44,7,20.01,12.17,-43,1
1692667313,2023-08-22 03:21,61.53,999.55,1000.39,7,19.98,12.38,-42,1
1692667613,2023-08-22 03:26,61.30,999.60,1000.44,7,19.92,12.27,-41,1
1692667913,2023-08-22 03:31,61.10,999.61,1000.46,7,19.84,12.14,-42,1
1692668213,2023-08-22 03:36,61.49,999.58,1000.42,7,19.81,12.21,-42,1
1692668513,2023-08-22 03:41,61.66,999.62,1000.46,7,19.80,12.24,-42,1
1692668813,2023-08-22 03:46,61.63,999.62,1000.46,7,19.76,12.20,-41,1
1692669113,2023-08-22 03:51,62.37,999.67,1000.52,7,19.70,12.32,-43,1
1692669413,2023-08-22 03:56,61.52,999.71,1000.56,7,19.66,12.08,-42,1
1692669713,2023-08-22 04:01,62.76,999.73,1000.57,7,19.63,12.35,-42,1
1692670013,2023-08-22 04:06,61.75,999.81,1000.65,7,19.61,12.09,-42,1
1692670313,2023-08-22 04:11,61.96,999.77,1000.61,7,19.61,12.14,-42,1
1692670613,2023-08-22 04:16,62.75,999.71,1000.56,7,19.62,12.34,-42,1
1692670913,2023-08-22 04:21,62.34,999.58,1000.43,7,19.61,12.23,-42,1
1692671213,2023-08-22 04:26,61.93,999.53,1000.37,7,19.58,12.10,-42,1
1692671513,2023-08-22 04:31,61.94,999.63,1000.47,7,19.54,12.07,-41,1
1692671814,2023-08-22 04:36,61.89,999.74,1000.58,7,19.51,12.03,-42,1
1692672114,2023-08-22 04:41,62.30,999.72,1000.57,7,19.49,12.11,-42,1
1692672414,2023-08-22 04:46,62.49,999.69,1000.53,7,19.53,12.19,-42,1
1692672714,2023-08-22 04:51,61.31,999.54,1000.38,7,19.56,11.93,-42,1
1692673014,2023-08-22 04:56,62.02,999.59,1000.43,7,19.56,12.11,-42,1
1692673314,2023-08-22 05:01,62.01,999.55,1000.39,7,19.51,12.06,-42,1
1692673614,2023-08-22 05:06,62.42,999.53,1000.37,7,19.44,12.09,-39,1
1692673914,2023-08-22 05:11,62.01,999.54,1000.38,7,19.38,11.93,-39,1
1692674214,2023-08-22 05:16,62.43,999.45,1000.29,7,19.31,11.97,-39,1
1692674514,2023-08-22 05:21,63.10,999.39,1000.24,7,19.26,12.08,-39,1
1692674814,2023-08-22 05:26,62.47,999.43,1000.27,7,19.20,11.88,-39,1
1692675114,2023-08-22 05:31,63.08,999.39,1000.23,7,19.13,11.96,-46,1
1692675414,2023-08-22 05:36,62.58,999.49,1000.33,7,19.06,11.77,-39,1
1692675714,2023-08-22 05:41,62.54,999.52,1000.37,7,19.00,11.70,-39,1
1692676014,2023-08-22 05:46,62.56,999.50,1000.35,7,18.95,11.66,-39,1
1692676314,2023-08-22 05:51,62.95,999.53,1000.37,7,18.91,11.72,-39,1
1692676615,2023-08-22 05:56,62.86,999.51,1000.35,7,18.88,11.67,-42,1
1692676915,2023-08-22 06:01,62.72,999.45,1000.29,7,18.87,11.62,-40,1
1692677215,2023-08-22 06:06,63.13,999.41,1000.25,7,18.84,11.69,-39,1
1692677515,2023-08-22 06:11,62.57,999.50,1000.34,7,18.81,11.53,-39,1
1692677815,2023-08-22 06:16,63.16,999.60,1000.44,7,18.77,11.63,-40,1
1692678115,2023-08-22 06:21,62.77,999.51,1000.36,7,18.78,11.55,-39,1
1692678415,2023-08-22 06:26,62.46,999.43,1000.27,7,18.80,11.50,-43,1
1692678715,2023-08-22 06:31,62.65,999.37,1000.21,7,18.82,11.56,-39,1
1692679015,2023-08-22 06:36,62.66,999.55,1000.39,7,18.81,11.55,-39,1
1692679315,2023-08-22 06:41,63.07,999.46,1000.30,7,18.79,11.63,-39,1
1692679615,2023-08-22 06:46,62.35,999.43,1000.27,7,18.78,11.45,-39,1
1692679915,2023-08-22 06:51,62.75,999.39,1000.23,7,18.79,11.55,-42,1
1692680215,2023-08-22 06:56,62.43,999.46,1000.30,7,18.80,11.49,-38,1
1692680515,2023-08-22 07:01,62.53,999.48,1000.32,7,18.81,11.52,-39,1
1692680815,2023-08-22 07:06,62.38,999.48,1000.32,7,18.85,11.52,-44,1
1692681116,2023-08-22 07:11,62.23,999.62,1000.46,7,18.91,11.54,-39,1
1692681416,2023-08-22 07:16,61.85,999.71,1000.55,7,19.02,11.55,-42,1
1692681716,2023-08-22 07:21,61.81,999.67,1000.52,7,19.19,11.70,-39,1
1692682016,2023-08-22 07:26,61.88,999.77,1000.62,7,19.29,11.82,-43,1
1692682316,2023-08-22 07:31,61.62,999.69,1000.54,7,19.38,11.84,-39,1
1692682616,2023-08-22 07:36,61.29,999.69,1000.54,7,19.44,11.81,-40,1
1692682916,2023-08-22 07:41,61.35,999.73,1000.57,7,19.50,11.88,-38,1
1692683216,2023-08-22 07:46,62.12,999.80,1000.64,7,19.65,12.22,-43,1
1692683516,2023-08-22 07:51,61.66,999.71,1000.56,7,19.82,12.26,-38,1
1692683816,2023-08-22 07:56,61.02,999.74,1000.58,7,19.99,12.26,-42,1
1692684116,2023-08-22 08:01,60.83,999.71,1000.55,7,20.11,12.33,-41,1
1692684416,2023-08-22 08:06,60.68,999.65,1000.50,7,20.21,12.39,-42,1
1692684716,2023-08-22 08:11,60.60,999.63,1000.48,7,20.34,12.49,-44,1
1692685016,2023-08-22 08:16,60.30,999.65,1000.50,7,20.49,12.55,-41,1
1692685316,2023-08-22 08:21,59.88,999.70,1000.55,7,20.61,12.56,-40,1
1692685616,2023-08-22 08:26,59.48,999.62,1000.46,7,20.75,12.59,-39,1
1692685917,2023-08-22 08:31,59.28,999.60,1000.45,7,20.89,12.67,-39,1
1692686217,2023-08-22 08:36,59.17,999.69,1000.54,7,21.03,12.77,-39,1
1692686517,2023-08-22 08:41,59.15,999.67,1000.52,7,21.17,12.90,-39,1
1692686817,2023-08-22 08:46,58.71,999.66,1000.51,7,21.33,12.94,-40,1
1692687117,2023-08-22 08:51,58.12,999.60,1000.44,7,21.55,12.99,-39,1
1692687417,2023-08-22 08:56,57.51,999.58,1000.42,7,21.90,13.15,-39,1
1692687717,2023-08-22 09:01,56.30,999.45,1000.30,7,22.12,13.03,-39,1
1692688017,2023-08-22 09:06,56.50,999.51,1000.36,7,22.09,13.06,-39,1
1692688317,2023-08-22 09:11,55.81,999.51,1000.36,7,22.10,12.88,-39,1
1692688617,2023-08-22 09:16,55.91,999.49,1000.34,7,22.22,13.02,-40,1
1692688917,2023-08-22 09:21,55.63,999.44,1000.28,7,22.35,13.06,-39,1
1692689217,2023-08-22 09:26,55.24,999.43,1000.27,7,22.48,13.08,-39,1
1692689517,2023-08-22 09:31,55.33,999.43,1000.28,7,22.59,13.21,-40,1
1692689817,2023-08-22 09:36,54.98,999.44,1000.28,7,22.70,13.21,-39,1
1692690117,2023-08-22 09:41,54.66,999.40,1000.24,7,22.79,13.20,-39,1
1692690418,2023-08-22 09:46,54.36,999.43,1000.27,7,22.92,13.24,-40,1
1692690718,2023-08-22 09:51,53.58,999.38,1000.23,7,23.11,13.20,-39,1
1692691018,2023-08-22 09:56,54.16,999.37,1000.21,7,23.27,13.51,-45,1
1692691318,2023-08-22 10:01,53.21,999.34,1000.18,7,23.44,13.39,-39,1
1692691618,2023-08-22 10:06,53.59,999.31,1000.16,7,23.56,13.61,-39,1
1692691918,2023-08-22 10:11,53.21,999.27,1000.11,7,23.73,13.66,-40,1
1692692218,2023-08-22 10:16,52.80,999.29,1000.13,7,23.85,13.66,-40,1
1692692518,2023-08-22 10:21,52.35,999.32,1000.16,7,23.95,13.62,-40,1
1692692818,2023-08-22 10:26,52.46,999.24,1000.08,7,24.17,13.85,-39,1
1692693118,2023-08-22 10:31,52.54,999.26,1000.10,7,24.25,13.95,-40,1
1692693418,2023-08-22 10:36,51.55,999.24,1000.08,7,24.26,13.67,-39,1
1692693718,2023-08-22 10:41,51.69,999.28,1000.12,7,24.27,13.72,-40,1
1692694018,2023-08-22 10:46,51.75,999.25,1000.10,7,24.28,13.74,-40,1
1692694318,2023-08-22 10:51,51.11,999.29,1000.14,7,24.39,13.65,-42,1
1692694618,2023-08-22 10:56,51.19,999.25,1000.10,7,24.46,13.74,-43,1
1692694919,2023-08-22 11:01,51.04,999.22,1000.06,7,24.71,13.93,-40,1
1692695219,2023-08-22 11:06,50.82,999.17,1000.02,7,24.97,14.10,-40,1
1692695519,2023-08-22 11:11,50.17,999.17,1000.01,7,25.43,14.32,-41,1
1692695819,2023-08-22 11:16,49.80,999.05,999.90,7,25.71,14.46,-40,1
1692696119,2023-08-22 11:21,50.04,998.91,999.75,7,25.92,14.73,-40,1
1692696419,2023-08-22 11:26,48.71,998.97,999.81,7,26.19,14.56,-40,1
1692696719,2023-08-22 11:31,48.57,998.94,999.79,7,26.31,14.63,-40,1
1692697019,2023-08-22 11:36,48.20,998.96,999.80,7,26.50,14.68,-43,1
1692697319,2023-08-22 11:41,48.31,998.94,999.78,7,26.50,14.72,-41,1
1692697619,2023-08-22 11:46,48.63,998.86,999.70,7,26.46,14.78,-40,1
1692697919,2023-08-22 11:51,46.96,998.80,999.65,7,26.57,14.34,-40,1
1692698219,2023-08-22 11:56,47.67,998.73,999.57,7,26.56,14.57,-41,1
1692698519,2023-08-22 12:01,47.73,998.66,999.50,7,26.55,14.58,-41,1
1692698819,2023-08-22 12:06,47.58,998.60,999.45,7,26.59,14.57,-40,1
1692699119,2023-08-22 12:11,47.89,998.62,999.47,7,26.61,14.68,-41,1
1692699420,2023-08-22 12:17,46.76,998.66,999.51,7,26.73,14.42,-40,1
1692699720,2023-08-22 12:22,47.04,998.59,999.44,7,26.87,14.64,-41,1
1692700020,2023-08-22 12:27,46.70,998.62,999.46,7,27.07,14.71,-40,1
1692700320,2023-08-22 12:32,47.37,998.56,999.41,7,27.10,14.96,-39,1
1692700620,2023-08-22 12:37,45.33,998.43,999.28,7,27.31,14.47,-43,1
1692700920,2023-08-22 12:42,46.51,998.36,999.21,7,27.44,14.99,-39,1
1692701220,2023-08-22 12:47,45.36,998.30,999.14,7,27.71,14.84,-39,1
1692701520,2023-08-22 12:52,45.45,998.13,998.98,7,28.02,15.15,-39,1
1692701820,2023-08-22 12:57,44.33,998.15,999.00,7,28.36,15.07,-40,1
1692702120,2023-08-22 13:02,44.67,998.16,999.00,7,28.60,15.41,-40,1
1692702420,2023-08-22 13:07,44.03,998.14,998.99,7,28.98,15.53,-41,1
1692702720,2023-08-22 13:12,43.38,998.08,998.92,7,29.20,15.49,-40,1
1692703020,2023-08-22 13:17,43.11,998.07,998.91,7,29.41,15.58,-41,1
1692703320,2023-08-22 13:22,42.70,998.03,998.87,7,29.78,15.77,-40,1
1692703620,2023-08-22 13:27,41.57,998.10,998.94,7,29.99,15.54,-40,1
1692703920,2023-08-22 13:32,43.09,998.02,998.86,7,30.37,16.44,-41,1
1692704221,2023-08-22 13:37,43.27,998.00,998.84,7,31.00,17.07,-41,1
1692704521,2023-08-22 13:42,41.42,997.99,998.83,7,31.47,16.81,-41,1
1692704821,2023-08-22 13:47,41.48,997.92,998.76,7,32.10,17.39,-41,1
1692705121,2023-08-22 13:52,40.14,997.84,998.69,7,32.77,17.47,-40,1
1692705421,2023-08-22 13:57,41.58,997.82,998.66,7,33.39,18.59,-46,1
1692705721,2023-08-22 14:02,40.78,997.82,998.66,7,34.02,18.84,-40,1
1692706021,2023-08-22 14:07,39.37,997.83,998.68,7,34.15,18.39,-40,1
1692706321,2023-08-22 14:12,40.85,997.80,998.64,7,34.27,19.09,-43,1
1692706621,2023-08-22 14:17,40.92,997.73,998.58,7,34.37,19.20,-41,1
1692706921,2023-08-22 14:22,39.76,997.78,998.62,7,34.62,18.97,-40,1
1692707221,2023-08-22 14:27,40.42,997.70,998.55,7,34.76,19.35,-41,1
1692707521,2023-08-22 14:32,38.00,997.66,998.50,7,34.82,18.42,-41,1
1692707821,2023-08-22 14:37,39.65,997.57,998.41,7,34.77,19.05,-42,1
1692708121,2023-08-22 14:42,37.16,997.54,998.39,7,34.39,17.68,-41,1
1692708421,2023-08-22 14:47,38.03,997.56,998.40,7,34.26,17.94,-41,1
1692708721,2023-08-22 14:52,39.04,997.51,998.36,7,34.34,18.42,-41,1
1692709022,2023-08-22 14:57,37.67,997.40,998.24,7,34.38,17.89,-46,1
1692709322,2023-08-22 15:02,39.30,997.36,998.20,7,34.49,18.66,-42,1
1692709622,2023-08-22 15:07,38.27,997.35,998.19,7,34.76,18.48,-41,1
1692709922,2023-08-22 15:12,39.18,997.34,998.18,7,35.15,19.20,-41,1
1692710222,2023-08-22 15:17,36.85,997.32,998.16,7,35.12,18.19,-43,1
1692710522,2023-08-22 15:22,37.90,997.28,998.12,7,35.14,18.66,-41,1
1692710822,2023-08-22 15:27,38.29,997.21,998.06,7,34.84,18.56,-48,1
1692711122,2023-08-22 15:32,36.79,997.16,998.01,7,34.79,17.87,-43,1
1692711422,2023-08-22 15:37,37.91,997.16,998.00,7,34.86,18.42,-41,1
1692711722,2023-08-22 15:42,39.18,997.16,998.01,7,34.76,18.85,-42,1
1692712022,2023-08-22 15:47,38.10,997.13,997.98,7,33.98,17.72,-50,1
1692712322,2023-08-22 15:52,37.90,997.14,997.98,7,33.39,17.11,-41,1
1692712622,2023-08-22 15:57,37.93,997.11,997.95,7,32.88,16.67,-41,1
1692712922,2023-08-22 16:02,38.57,996.99,997.84,7,32.56,16.65,-41,1
1692713223,2023-08-22 16:07,37.75,997.00,997.85,7,32.17,15.97,-41,1
1692713523,2023-08-22 16:12,39.21,997.04,997.88,7,31.68,16.13,-42,1
1692713823,2023-08-22 16:17,38.08,997.02,997.86,7,31.20,15.25,-45,1
1692714123,2023-08-22 16:22,40.86,996.94,997.79,7,31.17,16.32,-41,1
1692714423,2023-08-22 16:27,40.72,996.87,997.71,7,31.29,16.38,-44,1
1692714723,2023-08-22 16:32,39.41,996.82,997.66,7,31.49,16.04,-41,1
1692715023,2023-08-22 16:37,39.54,996.73,997.57,7,31.44,16.05,-41,1
1692715323,2023-08-22 16:42,40.05,996.65,997.49,7,31.51,16.31,-41,1
1692715623,2023-08-22 16:47,39.87,996.64,997.48,7,31.08,15.86,-41,1
1692715923,2023-08-22 16:52,40.24,996.62,997.47,7,30.52,15.50,-41,1
1692716223,2023-08-22 16:57,41.21,996.56,997.41,7,30.10,15.50,-42,1
1692716523,2023-08-22 17:02,41.69,996.49,997.33,7,29.79,15.40,-41,1
1692716823,2023-08-22 17:07,41.94,996.46,997.30,7,29.57,15.30,-42,1
1692717123,2023-08-22 17:12,41.64,996.55,997.39,7,29.58,15.20,-41,1
1692717423,2023-08-22 17:17,42.51,996.58,997.42,7,29.69,15.62,-42,1
1692717723,2023-08-22 17:22,41.69,996.38,997.22,7,29.74,15.36,-41,1
1692718023,2023-08-22 17:27,41.99,996.32,997.17,7,29.83,15.55,-41,1
1692718324,2023-08-22 17:32,42.36,996.30,997.15,7,29.50,15.39,-41,1
1692718624,2023-08-22 17:37,42.80,996.27,997.11,7,29.06,15.16,-42,1
1692718924,2023-08-22 17:42,43.32,996.20,997.04,7,28.70,15.02,-41,1
1692719224,2023-08-22 17:47,43.83,996.17,997.02,7,28.39,14.92,-40,1
1692719524,2023-08-22 17:52,43.89,996.15,997.00,7,28.15,14.73,-41,1
1692719824,2023-08-22 17:57,44.77,996.03,996.87,7,28.02,14.92,-41,1
1692720124,2023-08-22 18:02,44.73,995.93,996.77,7,27.90,14.80,-41,1
1692720424,2023-08-22 18:07,44.78,995.81,996.65,7,27.76,14.69,-41,1
1692720724,2023-08-22 18:12,45.00,995.78,996.62,7,27.58,14.60,-43,1
1692721024,2023-08-22 18:17,45.15,995.81,996.65,7,27.39,14.48,-48,1
1692721324,2023-08-22 18:22,45.70,995.68,996.52,7,27.23,14.52,-40,1
1692721624,2023-08-22 18:27,45.54,995.69,996.53,7,27.12,14.37,-40,1
1692721924,2023-08-22 18:32,45.71,995.56,996.41,7,27.00,14.32,-40,1
1692722224,2023-08-22 18:37,46.02,995.52,996.37,7,26.84,14.28,-49,1
1692722524,2023-08-22 18:42,46.22,995.57,996.41,7,26.74,14.25,-41,1
1692722825,2023-08-22 18:47,46.28,995.52,996.37,7,26.65,14.19,-53,1
1692723125,2023-08-22 18:52,46.42,995.57,996.41,7,26.55,14.15,-41,1
1692723425,2023-08-22 18:57,46.62,995.66,996.50,7,26.47,14.14,-41,1
1692723725,2023-08-22 19:02,47.06,995.76,996.60,7,26.41,14.23,-40,1
1692724025,2023-08-22 19:07,47.66,995.79,996.63,7,26.35,14.37,-40,1
1692724325,2023-08-22 19:12,47.01,995.83,996.68,7,26.28,14.10,-40,1
1692724625,2023-08-22 19:17,47.34,995.79,996.64,7,26.21,14.14,-42,1
1692724925,2023-08-22 19:22,47.40,995.91,996.76,7,26.14,14.09,-41,1
1692725225,2023-08-22 19:27,47.82,995.69,996.53,7,26.06,14.16,-40,1
1692725525,2023-08-22 19:32,48.22,995.63,996.47,7,25.98,14.21,-40,1
1692725825,2023-08-22 19:37,48.60,995.61,996.46,7,25.88,14.24,-40,1
1692726125,2023-08-22 19:42,48.73,995.64,996.48,7,25.83,14.24,-41,1
1692726425,2023-08-22 19:47,49.15,995.67,996.51,7,25.74,14.29,-41,1
1692726725,2023-08-22 19:52,49.23,995.61,996.46,7,25.65,14.23,-40,1
1692727025,2023-08-22 19:57,50.11,995.80,996.64,7,25.52,14.39,-41,1
1692727325,2023-08-22 20:02,50.58,995.95,996.79,7,25.34,14.37,-40,1
1692727626,2023-08-22 20:07,51.99,996.15,996.99,7,25.13,14.60,-41,1
1692727926,2023-08-22 20:12,53.99,996.31,997.15,7,24.85,14.92,-54,1
1692728226,2023-08-22 20:17,55.46,996.33,997.17,7,24.52,15.03,-40,1
1692728526,2023-08-22 20:22,56.58,996.30,997.15,7,24.23,15.08,-44,1
1692728826,2023-08-22 20:27,56.66,996.30,997.14,7,23.97,14.86,-41,1
1692729126,2023-08-22 20:32,57.93,996.29,997.14,7,23.73,14.98,-42,1
1692729426,2023-08-22 20:37,59.34,996.23,997.08,7,23.54,15.17,-41,1
1692729726,2023-08-22 20:42,58.72,996.21,997.05,7,23.38,14.86,-40,1
1692730026,2023-08-22 20:47,59.06,995.90,996.75,7,23.19,14.77,-40,1
1692730326,2023-08-22 20:52,59.32,995.82,996.66,7,22.98,14.64,-39,1
1692730626,2023-08-22 20:57,60.93,995.87,996.72,7,22.85,14.94,-39,1
1692730926,2023-08-22 21:02,62.33,995.84,996.69,7,22.75,15.19,-40,1
1692731226,2023-08-22 21:07,61.97,996.11,996.95,7,22.67,15.03,-39,1
1692731526,2023-08-22 21:12,61.18,996.12,996.97,7,22.57,14.74,-39,1
1692731826,2023-08-22 21:17,63.00,996.07,996.91,7,22.53,15.15,-40,1
1692732126,2023-08-22 21:22,62.34,996.08,996.92,7,22.50,14.96,-40,1
1692732427,2023-08-22 21:27,62.64,996.04,996.88,7,22.47,15.01,-40,1
1692732727,2023-08-22 21:32,63.06,996.12,996.97,7,22.44,15.08,-40,1
1692733027,2023-08-22 21:37,63.74,996.23,997.07,7,22.43,15.24,-40,1
1692733327,2023-08-22 21:42,63.39,996.13,996.97,7,22.42,15.14,-40,1
1692733627,2023-08-22 21:47,63.09,996.27,997.11,7,22.40,15.05,-40,1
1692733927,2023-08-22 21:52,64.77,996.53,997.38,7,22.31,15.38,-40,1
1692734227,2023-08-22 21:57,65.63,996.46,997.30,7,22.28,15.55,-39,1
1692734527,2023-08-22 22:02,63.39,996.50,997.34,7,22.21,14.95,-40,1
1692734827,2023-08-22 22:07,63.95,996.46,997.30,7,22.09,14.97,-40,1
1692735127,2023-08-22 22:12,63.71,996.50,997.35,7,21.82,14.66,-39,1
1692735427,2023-08-22 22:17,62.78,996.71,997.55,7,21.53,14.15,-40,1
1692735727,2023-08-22 22:22,64.32,996.90,997.74,7,21.33,14.34,-40,1
1692736027,2023-08-22 22:27,63.08,996.69,997.53,7,21.17,13.89,-40,1
1692736327,2023-08-22 22:32,62.98,996.65,997.50,7,21.05,13.75,-40,1
1692736627,2023-08-22 22:37,61.85,996.43,997.27,7,20.92,13.35,-41,1
1692736927,2023-08-22 22:42,62.55,996.44,997.29,7,20.75,13.36,-40,1
1692737228,2023-08-22 22:47,64.14,996.50,997.34,7,20.61,13.61,-39,1
1692737528,2023-08-22 22:52,64.04,996.51,997.35,7,20.49,13.48,-40,1
1692737828,2023-08-22 22:57,63.85,996.66,997.50,7,20.39,13.34,-40,1
1692738128,2023-08-22 23:02,63.71,996.55,997.39,7,20.33,13.24,-39,1
1692738428,2023-08-22 23:07,63.96,996.58,997.42,7,20.27,13.25,-40,1
1692738728,2023-08-22 23:12,63.98,996.58,997.43,7,20.19,13.18,-40,1
1692739028,2023-08-22 23:17,64.64,996.57,997.42,7,20.13,13.28,-40,1
1692739328,2023-08-22 23:22,63.44,996.72,997.56,7,20.05,12.91,-40,1
1692739628,2023-08-22 23:27,63.24,996.70,997.55,7,20.00,12.82,-40,1
1692739928,2023-08-22 23:32,63.02,996.60,997.44,7,19.96,12.73,-40,1
1692740228,2023-08-22 23:37,63.16,996.63,997.48,7,19.91,12.71,-40,1
1692740528,2023-08-22 23:42,62.74,996.65,997.49,7,19.86,12.56,-40,1
1692740828,2023-08-22 23:47,62.82,996.64,997.49,7,19.82,12.55,-40,1
1692741128,2023-08-22 23:52,63.32,996.67,997.51,7,19.79,12.64,-40,1
1692741428,2023-08-22 23:57,63.26,996.64,997.48,7,19.74,12.58,-39,1