1692741728,2023-08-23 00:02,63.74,996.64,997.48,7,19.69,12.65,-40,1
1692742029,2023-08-23 00:07,63.85,996.58,997.42,7,19.64,12.62,-40,1
1692742329,2023-08-23 00:12,64.57,996.59,997.43,7,19.60,12.76,-40,1
1692742629,2023-08-23 00:17,64.56,996.55,997.40,7,19.58,12.74,-39,1
1692742929,2023-08-23 00:22,65.19,996.46,997.30,7,19.56,12.87,-39,1
1692743229,2023-08-23 00:27,63.76,996.48,997.33,7,19.55,12.52,-39,1
1692743529,2023-08-23 00:32,64.08,996.39,997.23,7,19.52,12.56,-40,1
1692743829,2023-08-23 00:37,64.05,996.46,997.30,7,19.48,12.52,-39,1
1692744129,2023-08-23 00:42,64.19,996.49,997.34,7,19.46,12.53,-40,1
1692744429,2023-08-23 00:47,63.44,996.48,997.32,7,19.43,12.33,-39,1
1692744729,2023-08-23 00:52,63.86,996.41,997.26,7,19.38,12.38,-40,1
1692745029,2023-08-23 00:57,64.18,996.36,997.20,7,19.38,12.46,-39,1
1692745329,2023-08-23 01:02,64.13,996.39,997.24,7,19.36,12.43,-46,1
1692745629,2023-08-23 01:07,65.50,996.33,997.17,7,19.38,12.77,-40,1
1692745929,2023-08-23 01:12,64.86,996.33,997.17,7,19.39,12.63,-40,1
1692746229,2023-08-23 01:17,65.00,996.32,997.16,7,19.37,12.64,-39,1
1692746529,2023-08-23 01:22,64.91,996.32,997.17,7,19.35,12.60,-40,1
1692746830,2023-08-23 01:27,65.86,996.40,997.24,7,19.35,12.82,-40,1
1692747130,2023-08-23 01:32,66.77,996.46,997.30,7,19.37,13.05,-39,1
1692747430,2023-08-23 01:37,65.94,996.53,997.38,7,19.48,12.96,-40,1
1692747730,2023-08-23 01:42,66.20,996.50,997.35,7,19.59,13.13,-40,1
1692748030,2023-08-23 01:47,66.06,996.50,997.34,7,19.71,13.21,-42,1
1692748330,2023-08-23 01:52,66.84,996.39,997.23,7,19.81,13.49,-40,1
1692748630,2023-08-23 01:57,67.15,996.38,997.22,7,19.86,13.61,-41,1
1692748930,2023-08-23 02:02,65.95,996.32,997.17,7,19.92,13.39,-44,1
1692749230,2023-08-23 02:07,67.24,996.37,997.21,7,19.97,13.73,-43,1
1692749530,2023-08-23 02:12,66.96,996.42,997.26,7,20.01,13.70,-40,1
1692749830,2023-08-23 02:17,66.84,996.34,997.18,7,20.04,13.71,-40,1
1692750130,2023-08-23 02:22,66.91,996.40,997.24,7,20.02,13.70,-39,1
1692750430,2023-08-23 02:27,66.32,996.38,997.22,7,19.93,13.48,-39,1
1692750730,2023-08-23 02:32,66.58,996.41,997.25,7,19.80,13.42,-40,1
1692751030,2023-08-23 02:37,66.63,996.49,997.33,7,19.68,13.31,-40,1
1692751330,2023-08-23 02:42,67.89,996.44,997.28,7,19.57,13.50,-39,1
1692751631,2023-08-23 02:47,67.79,996.41,997.25,7,19.50,13.41,-42,1
1692751931,2023-08-23 02:52,66.96,996.41,997.25,7,19.43,13.15,-39,1
1692752231,2023-08-23 02:57,67.01,996.47,997.31,7,19.32,13.06,-39,1
1692752531,2023-08-23 03:02,68.76,996.44,997.28,7,19.24,13.38,-40,1
1692752831,2023-08-23 03:07,67.28,996.51,997.35,7,19.19,13.00,-47,1
1692753131,2023-08-23 03:12,67.82,996.48,997.33,7,19.18,13.11,-40,1
1692753431,2023-08-23 03:17,67.80,996.51,997.36,7,19.16,13.09,-40,1
1692753731,2023-08-23 03:22,69.41,996.51,997.35,7,19.10,13.39,-40,1
1692754031,2023-08-23 03:27,68.46,996.49,997.33,7,19.05,13.13,-39,1
1692754331,2023-08-23 03:32,69.71,996.52,997.36,7,19.00,13.36,-40,1
1692754631,2023-08-23 03:37,69.29,996.51,997.36,7,18.95,13.22,-39,1
1692754931,2023-08-23 03:42,68.95,996.47,997.32,7,18.87,13.06,-40,1
1692755231,2023-08-23 03:47,69.22,996.45,997.29,7,18.78,13.04,-40,1
1692755531,2023-08-23 03:52,69.12,996.51,997.35,7,18.65,12.89,-39,1
1692755831,2023-08-23 03:57,69.54,996.56,997.40,7,18.55,12.89,-40,1
1692756131,2023-08-23 04:02,70.46,996.58,997.43,7,18.45,13.00,-40,1
1692756432,2023-08-23 04:07,70.28,996.70,997.54,7,18.37,12.88,-39,1
1692756732,2023-08-23 04:12,70.71,996.71,997.55,7,18.28,12.89,-40,1
1692757032,2023-08-23 04:17,71.15,996.66,997.51,7,18.24,12.94,-39,1
1692757332,2023-08-23 04:22,70.06,996.64,997.48,7,18.20,12.67,-40,1
1692757632,2023-08-23 04:27,69.90,996.62,997.47,7,18.14,12.58,-47,1
1692757932,2023-08-23 04:32,71.01,996.52,997.37,7,18.08,12.76,-46,1
1692758232,2023-08-23 04:37,70.31,996.54,997.39,7,18.05,12.58,-46,1
1692758532,2023-08-23 04:42,70.03,996.51,997.36,7,18.00,12.47,-46,1
1692758832,2023-08-23 04:47,70.62,996.59,997.43,7,17.94,12.54,-46,1
1692759132,2023-08-23 04:52,70.06,996.65,997.50,7,17.89,12.37,-46,1
1692759432,2023-08-23 04:57,70.85,996.76,997.60,7,17.86,12.51,-46,1
1692759732,2023-08-23 05:02,70.58,996.82,997.66,7,17.78,12.38,-46,1
1692760032,2023-08-23 05:07,71.03,996.88,997.73,7,17.68,12.38,-47,1
1692760332,2023-08-23 05:12,70.88,996.93,997.77,7,17.56,12.23,-51,1
1692760632,2023-08-23 05:17,70.74,996.94,997.78,7,17.43,12.08,-51,1
1692760932,2023-08-23 05:22,71.73,996.93,997.78,7,17.32,12.18,-46,1
1692761233,2023-08-23 05:27,71.11,996.96,997.81,7,17.25,11.98,-47,1
1692761533,2023-08-23 05:32,72.63,996.99,997.83,7,17.21,12.27,-45,1
1692761833,2023-08-23 05:37,71.32,997.03,997.87,7,17.18,11.96,-46,1
1692762133,2023-08-23 05:42,71.77,997.06,997.90,7,17.17,12.05,-46,1
1692762433,2023-08-23 05:47,71.86,997.00,997.85,7,17.13,12.03,-47,1
1692762733,2023-08-23 05:52,71.66,997.02,997.86,7,17.14,11.99,-46,1
1692763033,2023-08-23 05:57,71.86,997.04,997.88,7,17.12,12.02,-45,1
1692763333,2023-08-23 06:02,72.15,997.10,997.94,7,17.12,12.08,-45,1
1692763633,2023-08-23 06:07,70.98,997.08,997.92,7,17.11,11.82,-46,1
1692763933,2023-08-23 06:12,72.85,997.12,997.96,7,17.09,12.20,-47,1
1692764233,2023-08-23 06:17,72.36,997.08,997.92,7,17.10,12.10,-47,1
1692764533,2023-08-23 06:22,71.88,997.02,997.87,7,17.07,11.97,-46,1
1692764833,2023-08-23 06:27,71.30,997.00,997.84,7,17.07,11.85,-45,1
1692765133,2023-08-23 06:32,71.95,997.06,997.90,7,17.08,12.00,-45,1
1692765433,2023-08-23 06:37,72.02,997.07,997.91,7,17.13,12.06,-45,1
1692765733,2023-08-23 06:42,71.36,997.11,997.95,7,17.20,11.99,-44,1
1692766034,2023-08-23 06:47,70.81,997.13,997.98,7,17.24,11.91,-45,1
1692766334,2023-08-23 06:52,70.81,997.22,998.06,7,17.26,11.93,-47,1
1692766634,2023-08-23 06:57,70.62,997.24,998.09,7,17.31,11.94,-45,1
1692766934,2023-08-23 07:02,70.51,997.23,998.08,7,17.38,11.98,-46,1
1692767234,2023-08-23 07:07,69.62,997.26,998.11,7,17.45,11.85,-46,1
1692767534,2023-08-23 07:12,69.44,997.26,998.11,7,17.52,11.88,-46,1
1692767834,2023-08-23 07:17,69.29,997.24,998.08,7,17.59,11.92,-45,1
1692768134,2023-08-23 07:22,68.90,997.32,998.17,7,17.66,11.90,-46,1
1692768434,2023-08-23 07:27,69.31,997.30,998.14,7,17.77,12.09,-46,1
1692768734,2023-08-23 07:32,68.61,997.35,998.19,7,17.89,12.05,-49,1
1692769034,2023-08-23 07:37,68.71,997.33,998.17,7,18.01,12.19,-46,1
1692769334,2023-08-23 07:42,68.97,997.35,998.19,7,18.17,12.40,-46,1
1692769634,2023-08-23 07:47,67.94,997.39,998.24,7,18.33,12.32,-45,1
1692769934,2023-08-23 07:52,67.70,997.41,998.25,7,18.47,12.40,-45,1
1692770234,2023-08-23 07:57,66.59,997.43,998.27,7,18.62,12.30,-45,1
1692770534,2023-08-23 08:02,65.91,997.44,998.28,7,18.77,12.28,-45,1
1692770835,2023-08-23 08:07,65.21,997.38,998.23,7,18.93,12.27,-45,1
1692771135,2023-08-23 08:12,64.62,997.36,998.20,7,19.09,12.28,-46,1
1692771435,2023-08-23 08:17,64.54,997.42,998.26,7,19.23,12.40,-45,1
1692771735,2023-08-23 08:22,64.04,997.50,998.35,7,19.38,12.42,-47,1
1692772035,2023-08-23 08:27,62.79,997.53,998.38,7,19.53,12.27,-45,1
1692772335,2023-08-23 08:32,62.54,997.45,998.30,7,19.67,12.34,-46,1
1692772635,2023-08-23 08:37,62.06,997.43,998.27,7,19.81,12.35,-45,1
1692772935,2023-08-23 08:42,61.94,997.47,998.31,7,19.95,12.45,-45,1
1692773235,2023-08-23 08:47,61.20,997.49,998.34,7,20.06,12.37,-46,1
1692773535,2023-08-23 08:52,60.37,997.50,998.34,7,20.15,12.25,-47,1
1692773835,2023-08-23 08:57,59.90,997.55,998.39,7,20.28,12.25,-46,1
1692774135,2023-08-23 09:02,59.81,997.54,998.39,7,20.41,12.35,-46,1
1692774435,2023-08-23 09:07,58.96,997.53,998.38,7,20.52,12.24,-45,1
1692774735,2023-08-23 09:12,59.08,997.59,998.44,7,20.62,12.36,-46,1
1692775035,2023-08-23 09:17,59.56,997.61,998.45,7,20.73,12.59,-46,1
1692775335,2023-08-23 09:22,57.37,997.60,998.44,7,20.87,12.15,-46,1
1692775636,2023-08-23 09:27,57.81,997.58,998.42,7,20.96,12.35,-45,1
1692775936,2023-08-23 09:32,57.73,997.69,998.53,7,21.08,12.44,-45,1
1692776236,2023-08-23 09:37,57.81,997.70,998.54,7,21.17,12.55,-46,1
1692776536,2023-08-23 09:42,58.02,997.70,998.55,7,21.30,12.73,-46,1
1692776836,2023-08-23 09:47,56.75,997.76,998.61,7,21.49,12.57,-46,1
1692777136,2023-08-23 09:52,55.59,997.78,998.62,7,21.62,12.37,-45,1
1692777436,2023-08-23 09:57,55.77,997.75,998.59,7,21.69,12.49,-45,1
1692777736,2023-08-23 10:02,54.84,997.84,998.68,7,21.83,12.36,-45,1
1692778036,2023-08-23 10:07,55.44,997.80,998.65,7,21.96,12.65,-45,1
1692778336,2023-08-23 10:12,54.15,997.77,998.61,7,22.06,12.38,-46,1
1692778636,2023-08-23 10:17,54.73,997.77,998.61,7,22.18,12.66,-46,1
1692778936,2023-08-23 10:22,54.17,997.77,998.61,7,22.32,12.63,-46,1
1692779236,2023-08-23 10:27,52.44,997.72,998.56,7,22.45,12.26,-46,1
1692779536,2023-08-23 10:32,52.76,997.68,998.52,7,22.51,12.40,-45,1
1692779836,2023-08-23 10:37,54.00,997.65,998.49,7,22.54,12.79,-45,1
1692780136,2023-08-23 10:42,53.29,997.64,998.48,7,22.65,12.68,-46,1
1692780436,2023-08-23 10:47,51.71,997.69,998.54,7,22.79,12.36,-46,1
1692780737,2023-08-23 10:52,51.95,997.77,998.62,7,22.91,12.54,-44,1
1692781037,2023-08-23 10:57,51.28,997.89,998.73,7,22.98,12.40,-51,1
1692781337,2023-08-23 11:02,52.18,998.01,998.85,7,23.07,12.75,-46,1
1692781637,2023-08-23 11:07,51.55,997.98,998.82,7,23.26,12.74,-49,1
1692781937,2023-08-23 11:12,51.04,997.97,998.82,7,23.41,12.73,-45,1
1692782237,2023-08-23 11:17,47.87,997.99,998.83,7,23.50,11.84,-48,1
1692782537,2023-08-23 11:22,49.06,997.91,998.76,7,23.57,12.27,-45,1
1692782837,2023-08-23 11:27,50.62,997.87,998.72,7,23.69,12.86,-46,1
1692783137,2023-08-23 11:32,49.41,997.80,998.64,7,23.82,12.61,-45,1
1692783437,2023-08-23 11:37,50.11,997.76,998.60,7,23.94,12.94,-47,1
1692783737,2023-08-23 11:42,49.40,997.80,998.64,7,24.03,12.80,-46,1
1692784037,2023-08-23 11:47,49.22,997.82,998.66,7,24.26,12.95,-46,1
1692784337,2023-08-23 11:52,48.87,997.85,998.70,7,24.51,13.08,-45,1
1692784637,2023-08-23 11:57,44.89,997.81,998.65,7,24.70,11.95,-50,1
1692784937,2023-08-23 12:02,45.75,997.85,998.70,7,24.80,12.33,-46,1
1692785238,2023-08-23 12:07,45.63,997.82,998.66,7,24.83,12.32,-45,1
1692785538,2023-08-23 12:12,45.55,997.78,998.63,7,24.97,12.42,-45,1
1692785838,2023-08-23 12:17,46.71,997.90,998.74,7,25.11,12.93,-45,1
1692786138,2023-08-23 12:22,44.50,997.74,998.59,7,25.22,12.29,-47,1
1692786438,2023-08-23 12:27,44.22,997.84,998.69,7,25.35,12.32,-47,1
1692786738,2023-08-23 12:32,43.87,997.78,998.63,7,25.38,12.22,-45,1
1692787038,2023-08-23 12:37,41.67,997.74,998.59,7,25.58,11.62,-46,1
1692787338,2023-08-23 12:42,45.14,997.70,998.54,7,25.85,13.08,-46,1
1692787638,2023-08-23 12:47,42.20,997.68,998.53,7,26.10,12.28,-45,1
1692787938,2023-08-23 12:52,42.58,997.60,998.44,7,26.31,12.60,-47,1
1692788238,2023-08-23 12:57,39.08,997.50,998.34,7,26.61,11.57,-46,1
1692788538,2023-08-23 13:02,41.04,997.51,998.35,7,26.98,12.64,-45,1
1692788838,2023-08-23 13:07,40.66,997.43,998.27,7,27.25,12.74,-46,1
1692789138,2023-08-23 13:12,39.92,997.52,998.37,7,27.59,12.77,-44,1
1692789438,2023-08-23 13:17,40.64,997.42,998.26,7,27.92,13.34,-46,1
1692789738,2023-08-23 13:22,38.69,997.43,998.27,7,28.16,12.80,-45,1
1692790039,2023-08-23 13:27,37.45,997.42,998.26,7,28.56,12.66,-45,1
1692790339,2023-08-23 13:32,38.23,997.31,998.16,7,28.95,13.31,-45,1
1692790639,2023-08-23 13:37,38.77,997.29,998.13,7,29.42,13.95,-47,1
1692790939,2023-08-23 13:42,36.21,997.21,998.06,7,30.16,13.55,-45,1
1692791239,2023-08-23 13:47,36.43,997.15,997.99,7,30.99,14.38,-46,1
1692791539,2023-08-23 13:52,39.64,997.15,997.99,7,31.50,16.14,-45,1
1692791839,2023-08-23 13:57,40.10,997.11,997.95,7,31.99,16.76,-47,1
1692792139,2023-08-23 14:02,36.43,997.13,997.97,7,32.54,15.74,-46,1
1692792439,2023-08-23 14:07,34.51,997.08,997.92,7,32.77,15.10,-47,1
1692792739,2023-08-23 14:12,35.45,997.16,998.01,7,33.12,15.83,-47,1
1692793039,2023-08-23 14:17,34.81,997.22,998.07,7,33.13,15.55,-47,1
1692793339,2023-08-23 14:22,36.98,997.21,998.05,7,33.15,16.51,-47,1
1692793639,2023-08-23 14:27,37.37,997.21,998.05,7,32.84,16.40,-47,1
1692793939,2023-08-23 14:32,38.81,997.11,997.96,7,32.96,17.11,-47,1
1692794239,2023-08-23 14:37,39.43,997.16,998.00,7,33.32,17.68,-47,1
1692794540,2023-08-23 14:42,35.48,997.12,997.96,7,33.38,16.07,-47,1
1692794840,2023-08-23 14:47,33.99,997.03,997.88,7,33.48,15.48,-47,1
1692795140,2023-08-23 14:52,32.04,997.06,997.90,7,33.44,14.53,-47,1
1692795440,2023-08-23 14:57,34.57,997.04,997.88,7,33.32,15.61,-47,1
1692795740,2023-08-23 15:02,38.45,997.04,997.88,7,33.41,17.36,-48,1
1692796040,2023-08-23 15:07,37.20,997.06,997.90,7,33.84,17.21,-47,1
1692796340,2023-08-23 15:12,36.67,997.04,997.89,7,34.10,17.22,-47,1
1692796640,2023-08-23 15:17,35.99,996.98,997.82,7,34.28,17.08,-48,1
1692796940,2023-08-23 15:22,36.23,997.01,997.85,7,34.38,17.27,-48,1
1692797240,2023-08-23 15:27,37.33,997.00,997.85,7,34.27,17.65,-48,1
1692797540,2023-08-23 15:32,34.03,996.96,997.80,7,34.31,16.22,-49,1
1692797840,2023-08-23 15:37,35.36,996.93,997.77,7,34.13,16.67,-47,1
1692798140,2023-08-23 15:42,34.79,996.95,997.79,7,34.18,16.46,-47,1
1692798440,2023-08-23 15:47,32.43,996.91,997.75,7,34.29,15.45,-47,1
1692798740,2023-08-23 15:52,34.90,996.90,997.75,7,34.20,16.53,-46,1
1692799041,2023-08-23 15:57,33.52,997.01,997.85,7,34.21,15.90,-47,1
1692799341,2023-08-23 16:02,29.64,996.87,997.72,7,33.95,13.77,-47,1
1692799641,2023-08-23 16:07,34.99,996.83,997.67,7,33.75,16.17,-47,1
1692799941,2023-08-23 16:12,34.39,996.78,997.63,7,34.09,16.20,-47,1
1692800241,2023-08-23 16:17,34.50,996.84,997.69,7,34.17,16.32,-47,1
1692800541,2023-08-23 16:22,32.81,996.87,997.72,7,34.06,15.43,-46,1
1692800841,2023-08-23 16:27,31.57,996.87,997.71,7,33.75,14.57,-46,1
1692801141,2023-08-23 16:32,30.76,996.83,997.67,7,33.94,14.33,-47,1
1692801441,2023-08-23 16:37,33.13,996.82,997.66,7,33.90,15.45,-48,1
1692801741,2023-08-23 16:42,33.17,996.74,997.58,7,33.84,15.42,-47,1
1692802041,2023-08-23 16:47,33.44,996.70,997.54,7,33.90,15.59,-47,1
1692802341,2023-08-23 16:52,32.82,996.67,997.51,7,33.89,15.29,-47,1
1692802641,2023-08-23 16:57,33.50,996.61,997.45,7,33.38,15.17,-46,1
1692802941,2023-08-23 17:02,33.91,996.65,997.50,7,33.48,15.44,-46,1
1692803241,2023-08-23 17:07,30.83,996.64,997.48,7,33.63,14.10,-48,1
1692803541,2023-08-23 17:12,31.53,996.62,997.46,7,33.21,14.08,-46,1
1692803842,2023-08-23 17:17,33.96,996.65,997.49,7,32.13,14.29,-46,1
1692804142,2023-08-23 17:22,33.93,996.64,997.48,7,31.73,13.93,-46,1
1692804442,2023-08-23 17:27,33.76,996.66,997.51,7,31.66,13.79,-46,1
1692804742,2023-08-23 17:32,35.23,996.75,997.60,7,30.71,13.61,-47,1
1692805042,2023-08-23 17:37,35.25,996.75,997.59,7,29.71,12.74,-46,1
1692805342,2023-08-23 17:42,35.61,996.76,997.60,7,28.97,12.25,-47,1
1692805642,2023-08-23 17:47,35.47,996.72,997.56,7,28.37,11.66,-46,1
1692805942,2023-08-23 17:52,36.72,996.62,997.46,7,27.92,11.79,-50,1
1692806242,2023-08-23 17:57,36.95,996.65,997.49,7,27.55,11.55,-46,1
1692806542,2023-08-23 18:02,37.75,996.62,997.46,7,27.42,11.76,-46,1
1692806842,2023-08-23 18:07,36.24,996.55,997.39,7,27.51,11.23,-46,1
1692807142,2023-08-23 18:12,36.51,996.45,997.29,7,27.82,11.61,-46,1
1692807442,2023-08-23 18:17,36.18,996.45,997.29,7,28.29,11.89,-46,1
1692807742,2023-08-23 18:22,36.56,996.52,997.36,7,27.96,11.76,-47,1
1692808042,2023-08-23 18:27,36.91,996.49,997.34,7,27.38,11.39,-46,1
1692808342,2023-08-23 18:32,37.23,996.42,997.26,7,26.87,11.07,-45,1
1692808643,2023-08-23 18:37,37.00,996.50,997.34,7,26.45,10.60,-45,1
1692808943,2023-08-23 18:42,37.88,996.56,997.41,7,26.14,10.68,-47,1
1692809243,2023-08-23 18:47,38.10,996.56,997.40,7,25.93,10.58,-47,1
1692809543,2023-08-23 18:52,38.44,996.62,997.46,7,25.78,10.58,-48,1
1692809843,2023-08-23 18:57,38.59,996.59,997.43,7,25.61,10.49,-45,1
1692810143,2023-08-23 19:02,39.11,996.63,997.48,7,25.45,10.55,-46,1
1692810443,2023-08-23 19:07,39.18,996.68,997.52,7,25.31,10.45,-45,1
1692810743,2023-08-23 19:12,39.55,996.71,997.55,7,25.16,10.46,-45,1
1692811043,2023-08-23 19:17,39.44,996.76,997.60,7,25.04,10.31,-45,1
1692811343,2023-08-23 19:22,39.39,996.80,997.64,7,24.92,10.18,-45,1
1692811643,2023-08-23 19:27,39.90,996.73,997.58,7,24.76,10.23,-46,1
1692811943,2023-08-23 19:32,39.68,996.80,997.64,7,24.63,10.03,-45,1
1692812243,2023-08-23 19:37,40.51,996.80,997.65,7,24.48,10.21,-46,1
1692812543,2023-08-23 19:42,40.56,996.83,997.67,7,24.30,10.07,-45,1
1692812843,2023-08-23 19:47,40.85,996.88,997.73,7,24.12,10.01,-45,1
1692813144,2023-08-23 19:52,41.16,996.87,997.72,7,23.98,10.00,-46,1
1692813444,2023-08-23 19:57,41.62,996.93,997.78,7,23.85,10.05,-46,1
1692813744,2023-08-23 20:02,41.86,997.04,997.88,7,23.71,10.01,-47,1
1692814044,2023-08-23 20:07,42.32,997.07,997.91,7,23.57,10.04,-45,1
1692814344,2023-08-23 20:12,42.77,997.06,997.90,7,23.42,10.07,-47,1
1692814644,2023-08-23 20:17,43.42,997.14,997.99,7,23.25,10.14,-45,1
1692814944,2023-08-23 20:22,43.84,997.21,998.05,7,23.09,10.14,-45,1
1692815244,2023-08-23 20:27,44.08,997.21,998.05,7,22.91,10.06,-46,1
1692815544,2023-08-23 20:32,44.31,997.26,998.10,7,22.76,10.00,-45,1
1692815844,2023-08-23 20:37,44.39,997.27,998.11,7,22.64,9.92,-45,1
1692816144,2023-08-23 20:42,45.07,997.31,998.16,7,22.53,10.05,-46,1
1692816444,2023-08-23 20:47,45.24,997.38,998.23,7,22.41,9.99,-46,1
1692816744,2023-08-23 20:52,45.65,997.40,998.24,7,22.32,10.05,-46,1
1692817044,2023-08-23 20:57,46.00,997.43,998.27,7,22.22,10.07,-46,1
1692817344,2023-08-23 21:02,46.37,997.48,998.32,7,22.14,10.12,-45,1
1692817645,2023-08-23 21:07,46.32,997.49,998.33,7,22.05,10.02,-48,1
1692817945,2023-08-23 21:12,46.68,997.54,998.38,7,21.96,10.05,-46,1
1692818245,2023-08-23 21:17,47.24,997.54,998.39,7,21.87,10.15,-45,1
1692818545,2023-08-23 21:22,47.56,997.63,998.47,7,21.80,10.19,-47,1
1692818845,2023-08-23 21:27,47.91,997.65,998.49,7,21.72,10.22,-50,1
1692819145,2023-08-23 21:32,48.19,997.59,998.43,7,21.65,10.25,-48,1
1692819445,2023-08-23 21:37,48.21,997.58,998.42,7,21.59,10.20,-46,1
1692819745,2023-08-23 21:42,48.90,997.58,998.42,7,21.54,10.36,-45,1
1692820045,2023-08-23 21:47,48.47,997.60,998.44,7,21.47,10.17,-46,1
1692820345,2023-08-23 21:52,48.65,997.58,998.42,7,21.39,10.15,-46,1
1692820645,2023-08-23 21:57,49.19,997.54,998.38,7,21.32,10.25,-44,1
1692820945,2023-08-23 22:02,49.36,997.53,998.38,7,21.26,10.25,-46,1
1692821245,2023-08-23 22:07,49.36,997.50,998.34,7,21.17,10.16,-46,1
1692821545,2023-08-23 22:12,50.20,997.45,998.29,7,21.10,10.35,-45,1
1692821846,2023-08-23 22:17,49.73,997.42,998.26,7,21.03,10.15,-45,1
1692822146,2023-08-23 22:22,50.55,997.43,998.27,7,20.98,10.35,-45,1
1692822446,2023-08-23 22:27,51.38,997.51,998.35,7,20.93,10.54,-45,1
1692822746,2023-08-23 22:32,50.67,997.49,998.33,7,20.86,10.27,-45,1
1692823046,2023-08-23 22:37,51.03,997.56,998.41,7,20.79,10.31,-52,1
1692823346,2023-08-23 22:42,51.07,997.56,998.40,7,20.72,10.26,-45,1
1692823646,2023-08-23 22:47,51.71,997.53,998.37,7,20.67,10.40,-46,1
1692823946,2023-08-23 22:52,51.94,997.54,998.38,7,20.59,10.39,-45,1
1692824246,2023-08-23 22:57,51.64,997.55,998.39,7,20.54,10.26,-45,1
1692824546,2023-08-23 23:02,51.71,997.57,998.42,7,20.46,10.21,-46,1
1692824846,2023-08-23 23:07,52.53,997.56,998.41,7,20.42,10.40,-44,1
1692825146,2023-08-23 23:12,53.00,997.56,998.41,7,20.35,10.47,-46,1
1692825446,2023-08-23 23:17,52.71,997.57,998.41,7,20.30,10.34,-46,1
1692825746,2023-08-23 23:22,53.15,997.55,998.40,7,20.25,10.42,-45,1
1692826046,2023-08-23 23:27,53.47,997.50,998.34,7,20.21,10.47,-45,1
1692826347,2023-08-23 23:32,53.88,997.42,998.26,7,20.16,10.54,-45,1
1692826647,2023-08-23 23:37,53.98,997.40,998.24,7,20.11,10.53,-45,1
1692826947,2023-08-23 23:42,54.02,997.37,998.21,7,20.06,10.49,-46,1
1692827247,2023-08-23 23:47,53.95,997.35,998.19,7,20.04,10.45,-45,1
1692827547,2023-08-23 23:52,54.22,997.39,998.23,7,20.00,10.49,-51,1
1692827847,2023-08-23 23:57,54.16,997.36,998.20,7,19.96,10.44,-48,1